首頁 / 個股資料 / 相關公司 / ETF成分股
Southside Bancshares, Inc.
〈SBSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 67
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 66
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 65
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 64
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 64
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 63
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 63
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 63
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 63
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 62
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 62
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 62
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 62
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 62
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 62
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 62
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 61
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 61
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 61
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 60
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 60
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 59
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 59
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 59
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 59
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 59
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 59
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 59
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 59
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 59
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 58
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 58
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 58
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 58
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 58
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 58
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 58
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 57
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 57
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 57
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 57
AMSF AMERISAFE 11/05 40.1100 -0.0300 -0.07 131,582 56
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 56
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 56
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 56
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 56
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 56
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 56
PMT PennyMac Mortgage Investment Trust 11/05 12.1900 0.0100 0.08 747,610 55
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 55
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 55
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 55
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 55
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 55
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 55
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 55
CFFN Capitol Federal Financial 11/05 6.2900 0.0900 1.45 617,291 55
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 55
HAFC Hanmi Financial 11/05 26.7400 0.2000 0.75 144,721 55
CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 55
STEL Stellar Bank 11/05 30.0300 0.4700 1.59 197,253 55
HFWA Heritage Financial 11/05 22.4900 0 0 208,020 54
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 54
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 54
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 54
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 54
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 54
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 54
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 54
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 54
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 54
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 53
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 53
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 53
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 53
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 53
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 53
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 53
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 53
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 53
NX Quanex Building Products 11/05 13.3800 0.1900 1.44 498,013 53
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 53
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 53
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 52
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 52
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 52
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 52
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 52
UCB United Community Banks 11/05 29.4500 0.2800 0.96 613,247 52
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 52
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 52
RWT Redwood Trust 11/05 5.2500 0 0 821,503 52
LXP LXP Industrial Trust 11/05 9.6800 0.0600 0.62 5,203,095 52
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 52
AKR Acadia Realty Trust 11/05 19.8700 0.1000 0.51 1,297,894 52
WD Walker & Dunlop Inc. 11/05 79.9800 -0.2500 -0.31 193,997 52
UFCS United Fire Group 11/05 35.4400 4.5400 14.69 333,394 52
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 52
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 52
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 52
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 52
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 52
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 52
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 52
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 52
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 52
CWT California Water Service 11/05 46.5100 -0.5200 -1.11 558,019 52
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 52
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 52
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 52