首頁 / 個股資料 / 相關公司 / ETF成分股
Seacoast Banking Corp. of Florida
〈SBCF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 66
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 64
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 64
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 64
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 63
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 63
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 63
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 63
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 62
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 61
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 61
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 61
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 60
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 60
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 60
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 59
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 59
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 59
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 59
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 59
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 59
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 59
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 59
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 59
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 59
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 59
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 58
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 58
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 58
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 58
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 57
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 57
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 57
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 56
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 56
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 55
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 55
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 55
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 54
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 54
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 54
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 54
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 54
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 54
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 54
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 53
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 53
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 53
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 53
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 53
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 53
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 52
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 52
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 52
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 52
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 52
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 52
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 52
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 52
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 52
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 52
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 52
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 52
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 52
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 52
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 52
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 52
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 52
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 51
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 51
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 51
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 51
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 51
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 51
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 51
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 51
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 51
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 51
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 51
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 51
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 51
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 51
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 51
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 51
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 51
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 51
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 51
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 51
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 50
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 50
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 50
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 50
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 50
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 50
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 50
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 50
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 50
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 50
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 50
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 50
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 50
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 50
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 50
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 50
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 50