首頁 / 個股資料 / 相關公司 / ETF成分股
Seacoast Banking Corp. of Florida
〈SBCF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 65
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 65
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 65
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 64
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 64
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 63
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 63
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 63
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 62
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 61
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 60
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 60
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 59
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 59
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 59
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 59
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 59
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 59
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 59
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 59
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 59
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 59
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 59
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 58
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 58
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 58
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 58
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 58
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 58
BKU BankUnited Inc. 10/20 36.9200 0.6900 1.90 901,680 57
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 57
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 57
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 57
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 56
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 55
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 55
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 55
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 55
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 55
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 55
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 54
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 54
PRK Park National 10/20 158.8400 3.7600 2.42 49,103 54
FBK FB Financial 10/20 53.3800 1.2700 2.44 305,850 54
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 54
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 54
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 53
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 53
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 53
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 53
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 53
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 53
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 53
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 53
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 53
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,274 52
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 52
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 52
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 52
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 52
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 52
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 52
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 52
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 52
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 52
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 52
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 52
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 51
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 51
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 51
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,292 51
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 51
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 51
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 51
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 51
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 51
CWT California Water Service 10/20 49.6600 1.1200 2.31 331,151 51
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 51
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 51
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 51
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 51
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 51
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 51
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 51
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 51
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 51
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 51
STRA Strategic Education 10/20 81.3200 0.8400 1.04 125,544 51
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 51
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 51
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 51
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 51
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 50
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 50
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 50
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 50
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 50
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 50
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 50
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 50
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 50
PTEN Patterson-UTI Energy 10/20 5.7700 0.2600 4.72 6,537,986 50
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 50
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 50
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 50
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 50
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 50
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 50
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 50
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 50
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 50