首頁 / 個股資料 / 相關公司 / ETF成分股
EchoStar CORP
〈SATS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 959
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 508
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 230
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 228
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 168
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 163
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 143
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 141
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 140
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 139
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 135
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 133
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 131
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 129
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 128
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 125
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 122
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 120
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,072 119
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 117
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 116
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 115
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 114
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 114
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 114
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 113
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 113
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 112
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 112
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,469 112
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 110
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 109
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 108
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 106
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 106
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 106
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 106
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 105
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 105
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 104
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 103
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 103
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 102
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 102
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 102
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 101
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 101
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 100
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,135 100
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 98
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 98
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 98
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 97
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 97
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 96
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 96
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,984 95
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,121 95
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 94
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 93
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 92
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 92
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 92
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 91
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 90
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 90
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 90
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 88
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 88
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,537 88
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,958 88
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 88
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 87
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 86
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 86
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 86
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 85
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,504 85
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 84
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 84
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 83
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 83
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 83
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 83
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,001 82
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 82
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,878 82
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,854 82
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,169 82
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 82
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 81
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 81
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 81
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 80
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 80
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,488 80
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,094 80
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 80
ACM AECOM 09/05 126.6200 0.6800 0.54 976,005 80
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 79
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 79
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 79
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,686 79