首頁 / 個股資料 / 相關公司 / ETF成分股
StandardAero, Inc.
〈SARO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 39
DRS Leonardo DRS 09/04 40.9100 -0.8800 -2.11 1,146,517 38
LOAR Loar Holdings 09/04 73.7300 0.0300 0.04 791,914 37
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 35
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 34
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 34
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 34
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 34
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 34
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 34
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 34
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 33
SITE SiteOne Landscape Supply 09/04 147.3900 4.5200 3.16 516,217 33
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 33
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 33
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 33
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 33
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 32
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 32
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 32
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 32
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 32
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 32
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 32
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 32
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 32
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 31
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 31
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 31
DAY Dayforce 09/04 69.5500 0.0100 0.01 1,408,973 31
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 31
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 31
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 31
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 31
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 31
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 31
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 31
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 31
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 31
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 31
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 31
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 31
HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,876 31
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 31
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 31
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 31
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 31
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 30
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 30
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 30
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 30
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 30
APG APi Group 09/04 35.0200 0.4300 1.24 2,133,657 30
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 30
CHH Choice Hotels International Inc. 09/04 117.1200 -0.0500 -0.04 278,531 30
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 30
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 30
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 30
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 30
RBRK Rubrik 09/04 86.5500 -1.1700 -1.33 1,655,338 30
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 30
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 30
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 30
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 30
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 30
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 30
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 29
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 29
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 29
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 29
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 29
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 29
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 29
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 29
AFRM Affirm Holdings 09/04 89.6600 4.3500 5.10 14,074,316 29
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 29
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 29
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 29
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 29
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 29
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 29
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 29
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 29
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 29
LBRDK Liberty Broadband - Class C 09/04 59.4800 -0.4700 -0.78 994,512 29
NVT nVent Electric 09/04 91.9300 2.4400 2.73 2,304,429 29
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 29
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 29
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 29
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 29
RH RH 09/04 235.2400 14.0200 6.34 1,022,063 29
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 29
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 29
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 29
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 29
TXT Textron 09/04 81.3300 1.6300 2.05 794,694 29
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 28
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 28
FBIN Fortune Brands Innovations 09/04 59.0500 1.9000 3.32 1,916,422 28
AR Antero Resources Corporation 09/04 32.4800 0.6900 2.17 4,894,882 28
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 28
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 28
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 28
RRX Regal Rexnord 09/04 147.2900 5.1100 3.59 976,406 28
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 28
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 28
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 28
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 28
CR Crane 09/04 185.0900 2.5300 1.39 324,359 28
W Wayfair 09/04 82.8000 3.4700 4.37 3,953,460 28
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 28
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 28
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 28
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 28
DINO HF Sinclair 09/04 51.5600 -0.0100 -0.02 1,595,908 28
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 28
REXR Rexford Industrial Realty, Inc. 09/04 42.0800 1.1100 2.71 3,861,009 28
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 28
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 28
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 28
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 28
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 28
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 28
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 28
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 28
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 28
TPG TPG 09/04 59.0200 0.8900 1.53 1,630,983 28
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 28
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 28
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 28
CAVA CAVA 09/04 65.9600 0.0500 0.08 2,602,064 28
KRMN Karman 09/04 53.3800 0.1200 0.23 1,014,640 28
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 28