首頁 / 個股資料 / 相關公司 / ETF成分股
StandardAero, Inc.
〈SARO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BWXT BWX Technologies 10/23 199.9200 8.7500 4.58 1,046,363 38
DRS Leonardo DRS 10/23 40.5300 0.5900 1.48 647,694 38
LOAR Loar Holdings 10/23 80.5200 3.5400 4.60 644,539 37
CRS Carpenter Technology 10/23 300.2700 55.4800 22.66 3,932,572 35
WWD Woodward, Inc. 10/23 263.7900 16.3900 6.62 710,491 35
CNM Core & Main 10/23 54.4700 1.8700 3.56 2,449,303 35
SSD Simpson Manufacturing 10/23 176.9000 2.6300 1.51 187,345 34
RBC RBC Bearings 10/23 407.3000 13.4200 3.41 206,192 34
PCTY Paylocity 10/23 151.9650 -0.0150 -0.01 297,926 34
KBR KBR 10/23 44.3700 1.0000 2.31 1,628,821 34
SITE SiteOne Landscape Supply 10/23 124.2000 3.6000 2.99 552,759 33
ATI ATI 10/23 89.5500 7.3900 8.99 2,890,444 33
TTEK Tetra Tech 10/23 33.7600 0.7100 2.15 1,879,484 33
ALSN Allison Transmission 10/23 83.2500 0.9600 1.17 720,856 33
RKLB Rocket Lab 10/23 63.5700 3.0050 4.96 13,226,258 33
MTZ MasTec 10/23 204.9200 8.1600 4.15 704,867 33
ALK Alaska Air 10/23 46.6300 -1.0500 -2.20 5,097,527 32
TTC Toro 10/23 74.7400 0.7600 1.03 463,569 32
WAL Western Alliance Bancorp. 10/23 77.0900 -1.6300 -2.07 1,280,990 32
WSC WillScot 10/23 22.1200 0.5700 2.65 2,395,888 32
HLI Houlihan Lokey 10/23 196.8800 2.7800 1.43 530,059 32
SPR Spirit AeroSystems 10/23 38.9000 0.3400 0.88 586,103 32
CW Curtiss-Wright 10/23 558.8800 22.4600 4.19 225,689 32
HXL Hexcel 10/23 70.9500 7.2100 11.31 5,518,818 32
LSCC Lattice Semiconductor 10/23 69.6000 2.7000 4.04 1,435,421 32
EXP Eagle Materials Inc. 10/23 234.0000 -0.1800 -0.08 215,457 32
RGEN Repligen 10/23 165.2000 7.7900 4.95 1,197,631 31
CHDN Churchill Downs 10/23 103.6800 7.4600 7.75 1,778,517 31
AWI Armstrong World Industries 10/23 203.0900 1.8300 0.91 242,093 31
XPO XPO 10/23 125.4500 -5.8000 -4.42 1,356,337 31
CHE Chemed 10/23 435.3900 -3.9100 -0.89 238,876 31
COKE Coca-Cola Consolidated 10/23 127.7100 -1.5100 -1.17 346,641 31
LYFT Lyft 10/23 20.5700 0.3100 1.53 8,253,565 31
JLL Jones Lang LaSalle 10/23 316.3900 3.3700 1.08 513,151 31
RLI RLI 10/23 61.1500 -0.3500 -0.57 522,710 31
ROKU Roku 10/23 98.2800 2.2500 2.34 2,262,889 31
DAY Dayforce 10/23 68.5000 0 0 2,888,301 31
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 31
BLD TopBuild 10/23 449.6600 6.1000 1.38 287,990 31
MIDD The Middleby Corporation 10/23 133.2200 0.3900 0.29 459,405 31
HII Huntington Ingalls Industries 10/23 290.0900 6.4500 2.27 382,161 31
NCLH Norwegian Cruise Line Holdings 10/23 23.4800 -0.1500 -0.63 23,340,342 30
LECO Lincoln Electric 10/23 242.2100 3.2800 1.37 381,444 30
MORN Morningstar 10/23 218.0900 -1.8800 -0.85 286,196 30
ONTO Onto Innovation 10/23 131.9300 6.4500 5.14 1,036,312 30
WMS Advanced Drainage 10/23 142.0300 2.4800 1.78 494,767 30
TREX Trex 10/23 49.1500 -1.3600 -2.69 3,292,574 30
EXAS Exact Sciences 10/23 64.8500 1.9400 3.08 2,171,487 30
MTN Vail Resorts, Inc. 10/23 152.8800 3.3700 2.25 534,375 30
S SentinelOne 10/23 17.3700 0.0800 0.46 2,667,516 30
JEF Jefferies Financial Group 10/23 54.9000 -0.1400 -0.25 1,704,424 30
DBX Dropbox 10/23 29.3500 0.0800 0.27 2,921,055 30
BFAM Bright Horizons Family Solutions Inc. 10/23 101.9600 -0.5400 -0.53 578,575 30
APG APi Group 10/23 34.5200 0.8800 2.62 1,600,044 30
AYI Acuity 10/23 370.3400 13.0400 3.65 221,369 30
WEX WEX 10/23 160.0600 4.2700 2.74 290,946 30
CASY Casey's General 10/23 532.8700 -12.2800 -2.25 484,546 30
U Unity Software 10/23 36.2900 1.0400 2.95 8,608,354 30
PNFP Pinnacle Financial Partners, Inc. 10/23 86.9100 -0.5200 -0.59 915,979 30
NBIX Neurocrine Biosciences 10/23 143.6700 2.2000 1.56 674,621 30
FND Floor & Decor Holdings 10/23 71.1900 -0.0200 -0.03 1,455,651 30
RBRK Rubrik 10/23 76.8600 0.0100 0.01 3,063,379 30
NVT nVent Electric 10/23 100.6200 3.6900 3.81 2,292,580 30
WH Wyndham Hotels & Resorts 10/23 76.0000 -4.3900 -5.46 4,076,439 30
EXEL Exelixis 10/23 38.0500 1.9700 5.46 3,861,093 30
HRB H&R Block, Inc. 10/23 52.2700 -0.1400 -0.27 967,745 30
MTSI MACOM Technology Solutions 10/23 139.3050 3.3950 2.50 624,426 30
PEGA Pegasystems 10/23 65.6350 0.0450 0.07 3,683,439 29
ITT ITT 10/23 175.5000 3.2600 1.89 266,895 29
KD Kyndryl 10/23 28.4600 0.1600 0.57 1,640,329 29
LAD Lithia Motors 10/23 324.7400 16.3900 5.32 657,398 29
ETSY Etsy 10/23 73.8800 0.6300 0.86 2,643,094 29
AOS A. O. Smith 10/23 69.0400 0.8400 1.23 868,793 29
FLS Flowserve 10/23 52.6600 0.8900 1.72 1,301,942 29
BJ BJ's Wholesale Club 10/23 93.4700 -0.4800 -0.51 880,131 29
PSN Parsons 10/23 84.3200 2.1600 2.63 532,094 29
CHH Choice Hotels International Inc. 10/23 97.9300 -4.8500 -4.72 587,741 29
G Genpact 10/23 39.7800 0 0 1,682,317 29
EME EMCOR Group 10/23 696.2800 33.3500 5.03 470,720 29
AAON AAON 10/23 101.7500 4.0500 4.15 510,187 29
BPOP Popular 10/23 114.0000 -1.3800 -1.20 1,163,759 29
NTNX Nutanix 10/23 69.7300 0.9300 1.35 1,289,516 29
RL Ralph Lauren Class A 10/23 336.2900 4.1700 1.26 406,862 29
AGCO AGCO 10/23 110.0800 2.8200 2.63 510,986 29
DINO HF Sinclair 10/23 54.8500 1.9600 3.71 2,292,333 29
SAIA Saia, Inc. 10/23 291.9800 -17.3600 -5.61 683,378 29
AIT Applied Industrial 10/23 260.0000 6.5000 2.56 418,373 29
TXT Textron 10/23 79.4700 -3.1100 -3.77 3,737,480 29
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,223 29
KNX Knight-Swift Transportation 10/23 44.0100 -3.3800 -7.13 11,303,448 29
DCI Donaldson 10/23 83.3500 0.7100 0.86 514,285 29
FTAI FTAI Aviation 10/23 178.2000 6.0400 3.51 904,404 29
HLNE Hamilton Lane 10/23 118.9200 -0.6700 -0.56 342,577 29
PFGC Performance Food 10/23 101.7600 0.3500 0.35 520,491 28
FCN FTI Consulting, Inc. 10/23 153.7000 -2.0900 -1.34 1,403,068 28
NDSN Nordson 10/23 235.9500 1.8000 0.77 226,186 28
AR Antero Resources Corporation 10/23 32.7700 0.6900 2.15 4,052,294 28
MSA MSA Safety 10/23 166.7200 1.3900 0.84 222,018 28
LSTR Landstar System 10/23 129.8900 -3.2700 -2.46 458,697 28
FBIN Fortune Brands Innovations 10/23 51.6700 0.8900 1.75 1,307,384 28
CUBE CubeSmart 10/23 41.9000 -0.4400 -1.04 1,785,620 28
EXLS ExlService 10/23 41.3200 0.0400 0.10 842,566 28
SOFI SoFi Technologies 10/23 28.0800 0.8900 3.27 51,109,309 28
TPG TPG 10/23 55.8300 -1.2600 -2.21 2,268,408 28
GNRC Generac 10/23 189.0400 5.9500 3.25 807,463 28
CART Maplebear 10/23 39.4200 -0.0500 -0.13 5,520,138 28
REXR Rexford Industrial Realty, Inc. 10/23 42.7700 -0.2100 -0.49 1,853,452 28
RH RH 10/23 180.5900 1.7800 1.00 558,242 28
WYNN Wynn Resorts, Limited 10/23 125.4000 6.0100 5.03 2,114,920 28
FOUR Shift4 Payments 10/23 75.9900 0.6000 0.80 1,189,148 28
W Wayfair 10/23 83.1200 1.5900 1.95 2,459,679 28
CGNX Cognex 10/23 48.0400 1.7500 3.78 1,535,578 28
IONS Ionis Pharmaceuticals 10/23 71.5000 0 0 1,605,852 28
MKSI MKS 10/23 140.6500 6.2300 4.63 751,229 28
FIX Comfort Systems USA 10/23 825.0000 34.2800 4.34 652,993 28
RHI Robert Half 10/23 29.2700 -0.3700 -1.25 7,038,475 28
MANH Manhattan Associates 10/23 194.6800 0.1600 0.08 967,402 28
ALLY Ally Financial Inc. 10/23 41.0200 0.4200 1.03 2,255,806 28
CACI CACI International 10/23 584.5700 64.4100 12.38 811,928 28
RRX Regal Rexnord 10/23 147.4000 6.2000 4.39 493,483 28
AXTA Axalta Coating 10/23 28.8300 0.6200 2.20 3,994,195 28
DOCS Doximity 10/23 66.2500 -0.1300 -0.20 1,148,069 28
LAMR Lamar Advertising 10/23 120.0500 -1.1000 -0.91 341,565 28
POOL Pool 10/23 300.3100 2.7200 0.91 1,120,337 28
ATR Aptargroup 10/23 130.7700 0.7100 0.55 378,634 28
CR Crane 10/23 192.2400 7.6200 4.13 387,395 28
WCC WESCO International 10/23 219.6700 6.0800 2.85 339,294 28
LBRDK Liberty Broadband - Class C 10/23 56.1800 -0.1500 -0.27 805,764 28