首頁 / 個股資料 / 相關公司 / ETF成分股
Revolution Medicines, Inc.
〈RVMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INSM Insmed 10/20 167.9100 2.1500 1.30 1,388,064 60
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,220 60
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,627 57
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,038 54
EXAS Exact Sciences 10/20 62.7300 1.5000 2.45 2,139,864 54
IONS Ionis Pharmaceuticals 10/20 73.5500 0.4600 0.63 1,395,625 53
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 49
MRNA Moderna 10/20 27.2400 1.2300 4.73 11,496,755 48
UTHR United Therapeutics 10/20 432.6900 -0.6500 -0.15 645,022 48
TECH Bio-Techne 10/20 62.5400 0.6800 1.10 1,490,446 47
MEDP Medpace Holdings 10/20 544.4100 16.3400 3.09 245,134 47
ROIV Roivant Sciences 10/20 17.7400 0.4800 2.78 17,726,529 46
JAZZ Jazz Pharmaceuticals 10/20 134.8500 -1.2100 -0.89 498,716 45
GMED Globus Medical 10/20 61.5800 2.0000 3.36 1,546,531 45
CRL Charles River 10/20 184.1400 5.6200 3.15 815,750 45
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,523 44
MKSI MKS 10/20 141.5800 5.0600 3.71 511,357 44
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 44
BMRN BioMarin 10/20 53.0700 -0.2200 -0.41 2,040,943 44
CHE Chemed 10/20 444.9500 4.3900 1.00 155,650 43
PEN Penumbra 10/20 247.6200 -1.3800 -0.55 426,920 43
EHC Encompass Health 10/20 125.2000 0.6500 0.52 402,388 43
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,812 43
ELAN Elanco Animal Health 10/20 21.7200 0.3000 1.40 4,539,124 43
BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,851 43
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,116 43
INCY Incyte 10/20 86.1700 -1.4000 -1.60 2,100,676 43
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 43
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,247 42
AXS Axis Capital Holdings 10/20 92.0100 -0.5100 -0.55 844,654 42
BWA BorgWarner 10/20 42.9700 0.3800 0.89 1,330,174 42
BBIO BridgeBio Pharma 10/20 56.2550 1.3350 2.43 1,933,422 42
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 42
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,823 42
BRKR Bruker 10/20 38.1100 1.1300 3.06 1,625,398 42
VTRS Viatris 10/20 10.3100 0.1400 1.38 6,620,733 42
BPOP Popular 10/20 118.4800 2.6900 2.32 490,483 42
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 42
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,446 42
MDGL Madrigal Pharmaceuticals 10/20 439.9700 1.0700 0.24 278,981 41
CNM Core & Main 10/20 52.6200 0.4300 0.82 1,613,042 41
HLNE Hamilton Lane 10/20 119.8100 1.7700 1.50 355,222 41
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,109 41
QRVO Qorvo 10/20 93.1600 1.0300 1.12 1,166,110 41
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,649 41
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 41
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 41
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,804 41
MASI Masimo 10/20 147.0100 0.2300 0.16 625,335 41
BIO Bio-Rad Laboratories - Class A 10/20 321.9000 11.8800 3.83 199,074 41
RL Ralph Lauren Class A 10/20 333.0000 5.2400 1.60 401,904 41
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 41
GME GameStop 10/20 23.3700 0.3000 1.30 4,425,041 41
HSIC Henry Schein 10/20 63.9300 0.9500 1.51 1,328,752 41
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 41
OLLI Ollie's Bargain Outlet 10/20 120.8100 -3.7500 -3.01 1,052,540 41
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,389,895 41
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,237 41
FIVE Five Below 10/20 156.1500 1.9100 1.24 1,138,093 41
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,727 41
MIDD The Middleby Corporation 10/20 134.4900 1.1000 0.82 254,986 41
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 41
AGCO AGCO 10/20 107.9400 0.2800 0.26 396,835 41
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 41
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 41
BLD TopBuild 10/20 440.6800 5.6400 1.30 174,346 40
LPX Louisiana-Pacific 10/20 90.7500 0.6100 0.68 397,456 40
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,447 40
NTRA Natera 10/20 188.6000 6.9100 3.80 1,737,284 40
CUBE CubeSmart 10/20 42.2700 0.1200 0.28 1,031,266 40
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 40
ROKU Roku 10/20 96.2800 2.0700 2.20 1,789,709 40
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 40
CART Maplebear 10/20 38.9500 0.4600 1.20 3,699,585 40
REXR Rexford Industrial Realty, Inc. 10/20 44.2600 0.5000 1.14 2,708,002 40
APG APi Group 10/20 34.8200 0.5800 1.69 1,635,867 40
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,591 40
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,251 40
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,517 40
JLL Jones Lang LaSalle 10/20 306.3400 5.7900 1.93 239,872 40
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 40
AXTA Axalta Coating 10/20 28.5300 0.0700 0.25 4,240,579 40
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 40
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 40
STAG STAG Industrial Inc. 10/20 38.7800 0.6000 1.57 1,511,947 40
HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,491,234 40
S SentinelOne 10/20 17.1400 0.4600 2.76 3,669,669 40
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,449 40
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,368 40
PR Permian Resources 10/20 12.3300 0.0400 0.33 9,388,453 39
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 39
SAIA Saia, Inc. 10/20 310.3900 3.7500 1.22 374,512 39
UGI UGI 10/20 32.7600 0.3500 1.08 791,414 39
VKTX Viking Therapeutics 10/20 33.7500 0.2150 0.64 3,285,110 39
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,121 39
LYFT Lyft 10/20 20.2100 0.6800 3.48 10,427,981 39
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,990 39
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,603 39
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 39
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,322 39
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,110 39
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,063 39
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 39
TFX Teleflex 10/20 130.5400 2.4100 1.88 384,416 39
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,362 39
BFAM Bright Horizons Family Solutions Inc. 10/20 101.6200 1.0700 1.06 413,226 39
AOS A. O. Smith 10/20 69.8100 0.1000 0.14 1,074,263 39
HAS Hasbro 10/20 74.7900 -0.0200 -0.03 1,211,548 39
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 39
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,382 39
ATI ATI 10/20 81.4100 1.0800 1.34 927,330 39
USFD US Foods 10/20 76.2700 0.1500 0.20 1,141,250 39
NVT nVent Electric 10/20 100.2300 0.9000 0.91 2,138,516 39
LW Lamb Weston 10/20 65.6700 0.6600 1.02 2,488,907 39
TREX Trex 10/20 50.2500 -0.4700 -0.93 1,232,061 39
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,951 39
IVZ Invesco 10/20 22.8400 0.0500 0.22 5,443,437 39
ARMK Aramark 10/20 38.7600 0.0300 0.08 3,581,561 39
EVR Evercore 10/20 320.9700 5.8800 1.87 264,804 39
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,903 39