首頁 / 個股資料 / 相關公司 / ETF成分股
Revolution Medicines, Inc.
〈RVMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 60
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 60
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 57
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 54
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 54
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 53
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 49
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 48
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 47
MRNA Moderna 10/17 26.0100 -1.1300 -4.16 10,115,868 47
ROIV Roivant Sciences 10/17 17.2600 0.1500 0.88 8,793,973 46
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 46
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 46
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 45
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 45
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 44
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 44
BMRN BioMarin 10/17 53.2900 0.3400 0.64 1,785,819 44
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 44
ELAN Elanco Animal Health 10/17 21.4200 0.9000 4.39 5,336,030 43
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 43
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 43
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 43
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 43
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 43
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 43
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 43
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 43
AXS Axis Capital Holdings 10/17 92.5200 0.4000 0.43 853,374 42
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 42
VTRS Viatris 10/17 10.1700 0.0700 0.69 5,504,688 42
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 42
BPOP Popular 10/17 115.7900 2.3700 2.09 793,203 42
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 42
BRKR Bruker 10/17 36.9800 -1.2200 -3.19 2,473,882 42
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 42
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 42
ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 42
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 42
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 41
GME GameStop 10/17 23.0700 0.1200 0.52 6,206,263 41
MIDD The Middleby Corporation 10/17 133.3900 -0.6400 -0.48 233,382 41
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 41
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 41
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 41
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 41
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 41
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 41
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 41
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 41
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 41
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 41
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 41
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 41
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 41
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 41
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 41
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 41
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 41
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 41
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 41
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 41
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 41
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 41
HSIC Henry Schein 10/17 62.9800 0.9500 1.53 1,399,079 41
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 40
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 40
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 40
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 40
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 40
REXR Rexford Industrial Realty, Inc. 10/17 43.7600 0.6400 1.48 3,015,571 40
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 40
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 40
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 40
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 40
STAG STAG Industrial Inc. 10/17 38.1800 0.5700 1.52 1,380,973 40
NTRA Natera 10/17 181.6900 1.1500 0.64 998,242 40
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 40
AXTA Axalta Coating 10/17 28.4600 0.7100 2.56 7,243,726 40
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 40
CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 40
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 40
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 40
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 40
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 40
APG APi Group 10/17 34.2400 -0.1900 -0.55 1,997,237 40
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 40
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 40
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 39
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 39
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 39
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 39
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 39
USFD US Foods 10/17 76.1200 1.1700 1.56 1,568,213 39
NVT nVent Electric 10/17 99.3300 -1.2100 -1.20 2,398,180 39
SAIA Saia, Inc. 10/17 306.6400 2.3300 0.77 490,859 39
UGI UGI 10/17 32.4100 0.2600 0.81 941,463 39
ARMK Aramark 10/17 38.7300 0.2400 0.62 3,621,659 39
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 39
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 39
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 39
VKTX Viking Therapeutics 10/17 33.5350 -1.1950 -3.44 4,043,584 39
TREX Trex 10/17 50.7200 -0.2700 -0.53 1,390,355 39
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 39
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 39
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 39
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 39
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 39
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 39
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 39
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 39
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 39
LW Lamb Weston 10/17 65.0100 0.0500 0.08 2,139,256 39
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 39
IVZ Invesco 10/17 22.7900 -0.0100 -0.04 3,803,063 39
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 39
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 39
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 39
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 39
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 39