首頁 / 個股資料 / 相關公司 / ETF成分股
Rush Enterprises, Inc. - Class B Common Stock
〈RUSHB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 27
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 25
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 24
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 24
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 24
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 23
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 23
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 23
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 23
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 23
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 23
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 23
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 23
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 23
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 23
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 23
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 22
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 22
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 22
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 22
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 22
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 22
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 22
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 22
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 22
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 22
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 22
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,756 22
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 22
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 22
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 22
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 22
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 22
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 22
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 22
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 22
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 22
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 22
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,978 22
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 22
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 22
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 22
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 21
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 21
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 21
BOX Box 09/05 32.7700 0.0300 0.09 1,628,416 21
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 21
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 21
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 21
VSEC VSE 09/05 166.2400 1.5200 0.92 218,109 21
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 21
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 21
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 21
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 21
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 21
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,675 21
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 21
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 21
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 21
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 21
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 21
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 21
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 21
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,002 21
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 21
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 21
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,166 21
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 21
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 21
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 21
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 21
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 21
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 21
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 21
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 21
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 21
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 21
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 21
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 21
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 21
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 21
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 21
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 21
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 21
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 21
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,607 21
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 21
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 21
SR Spire 09/05 75.5400 0.5000 0.67 290,465 21
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 21
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 21
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 21
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 21
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 21
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 21
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 21
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 21
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,741 21
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,750,122 20
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 20
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 20
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 20
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 20
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 20
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 20
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 20
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 20
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 20
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 20
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 20
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 20
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 20
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 20
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 20
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 20
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 20
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 20
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 20
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 20
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 20
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 20
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 20
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 20
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,261 20
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 20
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,600 20
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,357 20
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 20
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 20
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,234,795 20
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,660 20
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 20
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 20
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 20
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 20
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 20
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 20
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 20
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 20
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,448,700 20
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 20
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 20
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 20
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 20
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 20
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 20
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 20
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 20
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 20
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 20
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 20
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 20
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,201 20
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 20
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,180 20
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,353,445 20
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 20
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 20
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 20
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,903 20
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 20
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 20
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 20
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,838 20
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 20
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 20
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 20
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 20
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 20
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 20
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 20
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 20
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,974 20
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 20
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,722,245 20
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 20
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 20
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 20
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 20
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,513 20
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 20
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 20
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,704 20
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 20
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 20
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 20
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 20
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 20
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 20
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 20
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 20
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 20
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,874 20
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 20
WK Workiva 09/05 79.9300 3.8800 5.10 855,399 20
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 20
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 20
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 20
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 20
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 20
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,911 20