首頁 / 個股資料 / 相關公司 / ETF成分股
Rush Enterprises, Inc. - Class B Common Stock
〈RUSHB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 25
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 24
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 24
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 24
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 23
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 23
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 23
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 23
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 23
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 23
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 23
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 23
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 23
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 23
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 23
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 22
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 22
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 22
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 22
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 22
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 22
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 22
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 22
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 22
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 22
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 22
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 22
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 22
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 22
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 22
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 22
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 22
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 22
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 22
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 22
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 22
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 22
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 22
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 22
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 22
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 22
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 21
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 21
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 21
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 21
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 21
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 21
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 21
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 21
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 21
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 21
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 21
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 21
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 21
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 21
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 21
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 21
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 21
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 21
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 21
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 21
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 21
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 21
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 21
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 21
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 21
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 21
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 21
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 21
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 21
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 21
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 21
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 21
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 21
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 21
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 21
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 21
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 21
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 21
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 21
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 21
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 21
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 21
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 21
SR Spire 09/04 75.0400 0.1400 0.19 568,763 21
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 21
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 21
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 21
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 21
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 21
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 21
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 21
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 21
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 21
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 21
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 21
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 21
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 20
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 20
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 20
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 20
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 20
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 20
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 20
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 20
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 20
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 20
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 20
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 20
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 20
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 20
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 20
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 20
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 20
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 20
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 20
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 20
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 20
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 20
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 20
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 20
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 20
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 20
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 20
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 20
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 20
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 20
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 20
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 20
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 20
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 20
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 20
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 20
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 20
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 20
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 20
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 20
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 20
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 20
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 20
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 20
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 20
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 20
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 20
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 20
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 20
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 20
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 20
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 20
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 20
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 20
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 20
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 20
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 20
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 20
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 20
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 20
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 20
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 20
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 20
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 20
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 20
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 20
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 20
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 20
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 20
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 20
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 20
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 20
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 20
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 20
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 20
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 20
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 20
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 20
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 20
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 20
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 20
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 20
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 20
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 20
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 20
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 20
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 20
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 20
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 20
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 20
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 20
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 20
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 20
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 20
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 20
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 20
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 20
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 20
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 20
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 20
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,471 20
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 20
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 20