首頁 / 個股資料 / 相關公司 / ETF成分股
Roku, Inc.
〈ROKU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,127,149 66
U Unity Software 09/05 43.8200 3.6400 9.06 19,958,652 63
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 63
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,510,886 61
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 59
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 59
MASI Masimo 09/05 147.1900 4.1800 2.92 693,977 59
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 58
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 57
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 56
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 56
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 56
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 56
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,444 56
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,785,905 56
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,441,053 56
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,351 56
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,661 55
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 55
PEN Penumbra 09/05 281.4600 1.7400 0.62 568,301 55
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,072 55
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 55
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,422,663 55
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 55
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,072,689 55
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 55
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 55
LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,240,877 55
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,062,429 54
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 54
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,320 54
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 54
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 54
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 70,835,259 54
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 54
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 54
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,387,979 54
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 756,477 53
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,069 53
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,498,547 53
POOL Pool 09/05 333.0900 17.2900 5.47 988,414 53
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,488,847 53
BWA BorgWarner 09/05 44.0300 0.1800 0.41 1,976,548 53
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 53
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,868 53
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,043 53
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 53
COHR Coherent 09/05 97.8400 2.2200 2.32 6,946,280 53
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,837 53
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,828 53
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 780,046 53
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 53
WING Wingstop 09/05 309.7900 0.9700 0.31 353,843 53
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,587 53
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,746 53
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 52
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 52
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,083 52
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 52
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 52
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,162 52
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,952 52
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 52
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,838,769 52
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 52
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 52
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 51
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 51
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,225 51
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 51
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 51
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 51
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,296 51
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 51
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,310 51
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,243,802 51
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 51
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,219 51
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,196,360 51
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 51
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 51
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,317,241 51
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 522,262 51
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,079 51
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 51
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 51
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,537 51
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,887 51
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 51
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 51
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,265 50
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,419,602 50
GME GameStop 09/05 22.6100 0.2400 1.07 11,071,809 50
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 50
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 50
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 50
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 50
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 50
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 50
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,116 50
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 50
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,655,573 50
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,572 50
GNRC Generac 09/05 181.3000 3.1200 1.75 642,544 50
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,115 50
CART Maplebear 09/05 45.2900 0.8300 1.87 4,857,845 50
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,686 50
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,505 50
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,835,375 50
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,020 50
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 50
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,918,762 50
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,837 50