首頁 / 個股資料 / 相關公司 / ETF成分股
Roku, Inc.
〈ROKU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 66
U Unity Software 09/03 39.1000 -0.3100 -0.79 6,275,101 63
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 63
MTCH Match Group 09/03 37.5900 0.6100 1.65 3,369,837 61
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 59
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 59
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 59
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 58
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 57
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,200 56
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 56
CNM Core & Main 09/03 64.5700 -0.1200 -0.19 1,213,781 56
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,754,716 56
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 56
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 56
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 56
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 56
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 55
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 55
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 55
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 55
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 55
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 55
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 55
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 55
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 55
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 55
LBRDK Liberty Broadband - Class C 09/03 59.9500 -0.7100 -1.17 1,242,265 55
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 54
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 54
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 54
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,582,259 54
FND Floor & Decor Holdings 09/03 78.5000 -0.5400 -0.68 1,835,434 54
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 54
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 54
SOFI SoFi Technologies 09/03 24.4900 -0.4200 -1.69 48,252,808 54
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 54
MKTX MarketAxess Holdings, Inc. 09/03 181.5900 1.3900 0.77 1,103,340 53
WH Wyndham Hotels & Resorts 09/03 86.0500 -0.3000 -0.35 731,745 53
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 53
TPR Tapestry 09/03 104.4300 1.6400 1.60 3,190,094 53
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 53
PAYC Paycom Software 09/03 221.3500 1.3500 0.61 830,520 53
TWLO Twilio 09/03 105.2400 1.0500 1.01 1,678,388 53
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 53
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,350 53
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 53
QRVO Qorvo 09/03 90.8800 0.5400 0.60 1,167,297 53
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 53
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,803 53
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 53
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 53
WING Wingstop 09/03 322.8300 4.2200 1.32 590,321 53
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 53
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 53
OLED Universal Display Corporation 09/03 139.0900 0.7500 0.54 480,431 52
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 52
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 52
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 52
AWI Armstrong World Industries 09/03 194.6100 -0.1600 -0.08 262,863 52
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 52
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 52
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,701 52
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 52
HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,925,334 52
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 52
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 51
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 51
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 51
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 51
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 51
AFRM Affirm Holdings 09/03 85.3100 3.0900 3.76 9,252,951 51
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 51
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 51
TTD Trade Desk 09/03 53.7700 -0.4100 -0.76 7,132,746 51
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 51
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 51
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 51
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 51
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,608 51
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 51
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 51
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 51
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 51
JBL Jabil 09/03 203.2000 1.1200 0.55 1,117,642 51
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 51
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 51
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 51
BFAM Bright Horizons Family Solutions Inc. 09/03 116.4600 0.5500 0.47 386,368 51
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 51
GME GameStop 09/03 22.8800 -0.5300 -2.26 9,771,430 50
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,218,999 50
PSTG Pure Storage 09/03 77.8900 0.4200 0.54 3,511,279 50
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 50
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,755 50
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,551 50
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 50
CHRW C.H. Robinson Worldwide 09/03 128.7900 -0.1000 -0.08 1,001,513 50
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 50
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 50
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,695 50
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 50
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 50
Z Zillow Group - Class C Capital Stock 09/03 83.5000 1.6900 2.07 1,694,391 50
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,544 50
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 50
KNSL Kinsale Capital Group 09/03 452.1000 -3.2000 -0.70 159,779 50
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 50
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 50
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 50
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 50
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 50
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 50