首頁 / 個股資料 / 相關公司 / ETF成分股
Renasant Corporation
〈RNST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 75
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 74
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 74
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 74
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 73
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 73
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 72
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 70
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 69
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 69
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 69
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 68
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 68
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 68
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 68
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 68
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 68
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 68
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 67
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 67
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 66
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 65
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 65
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 65
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 65
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 64
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 64
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 64
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 64
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 64
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 64
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 63
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 63
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 63
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 63
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 63
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 63
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 63
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 63
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 62
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 62
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 62
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 62
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 62
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 62
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 62
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 62
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 62
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 61
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 61
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 61
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 61
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 61
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 61
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 61
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 61
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 60
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 60
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 60
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 60
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 60
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 60
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 60
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 60
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 60
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 60
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 60
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 60
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 59
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 59
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 59
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 59
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 59
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 59
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 59
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 59
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 59
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 59
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 59
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 59
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 59
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 58
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 58
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 58
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 58
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 58
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 58
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 58
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 58
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 58
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 58
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 58
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 58
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 58
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 58
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 58
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 58
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 58
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 57
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 57
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 57
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 57
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 57
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 57
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 57
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 57
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 57
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 57
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 57
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 57
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 57
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 57
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 57
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 57