首頁 / 個股資料 / 相關公司 / ETF成分股
Renasant Corporation
〈RNST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 75
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 74
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 74
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 74
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 73
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 73
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 72
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 70
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 69
OFG OFG 09/03 44.4800 0 0 171,388 69
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 69
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 68
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 68
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 68
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 68
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 68
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 68
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 68
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 67
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 67
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 66
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 65
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 65
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 65
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 65
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 64
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 64
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 64
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 64
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 64
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 64
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 63
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 63
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 63
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 63
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 63
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 63
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 63
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 63
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 62
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 62
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 62
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 62
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 62
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 62
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 62
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 62
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,107 62
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 61
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 61
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 61
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 61
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 61
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 61
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 61
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 61
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 60
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 60
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 60
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 60
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 60
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 60
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 60
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 60
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 60
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 60
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 60
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 60
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 59
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 59
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 59
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 59
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 59
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 59
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 59
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 59
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 59
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 59
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 59
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 59
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 59
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 58
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 58
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 58
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 58
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 58
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 58
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 58
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 58
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 58
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 58
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 58
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 58
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 58
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 58
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 58
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 58
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 58
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 57
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 57
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 57
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 57
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 57
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 57
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 57
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 57
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 57
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 57
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 57
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 57
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 57
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 57
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 57
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 57