首頁 / 個股資料 / 相關公司 / ETF成分股
Renasant Corporation
〈RNST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 77
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 75
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 74
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 73
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 72
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 71
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 71
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 70
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 69
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 69
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 69
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 68
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 68
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 67
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 67
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 67
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 67
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 67
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 66
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 66
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 66
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 66
BKU BankUnited Inc. 10/20 36.9200 0.6900 1.90 901,680 65
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 64
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 64
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 64
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 63
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 63
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 63
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 63
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 63
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 62
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 62
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 62
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 62
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 62
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 62
PRK Park National 10/20 158.8400 3.7600 2.42 49,103 62
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 62
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 62
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 62
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 62
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 61
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 61
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 61
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 61
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 61
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 61
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 60
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 60
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 60
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 60
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 60
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 60
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 60
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 60
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 60
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 60
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 60
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 60
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 60
MTH Meritage Homes 10/20 70.4700 0.3300 0.47 614,782 59
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 59
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 59
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 59
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 59
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 59
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 59
FBK FB Financial 10/20 53.3800 1.2700 2.44 305,850 59
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 59
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 59
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 59
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 58
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 58
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 58
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 58
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,376 58
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 58
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 58
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 58
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 58
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 58
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,292 58
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 58
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 58
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 58
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 58
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 58
CWT California Water Service 10/20 49.6600 1.1200 2.31 331,151 58
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 57
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 57
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 57
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 57
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 57
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 57
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 57
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 57
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 57
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 57
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 57