首頁 / 個股資料 / 相關公司 / ETF成分股
RLJ Lodging Trust
〈RLJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 05/05 55.0500 -0.1400 -0.25 1,200,169 86
CHTR Charter Communications 05/05 158.2300 -7.1100 -4.30 2,923,044 86
RHP Ryman Hospitality Properties, In 05/05 108.1400 2.7400 2.60 641,278 79
PFSI PennyMac Financial Services, Inc. 05/05 87.4800 -2.4100 -2.68 1,022,457 75
IRM Iron Mountain 05/05 131.7000 3.4800 2.71 2,242,168 71
SM SM Energy 05/05 31.2100 -0.1700 -0.54 3,361,015 67
NAVI Navient 05/05 8.7100 -0.2700 -3.01 818,366 66
PEB Pebblebrook Hotel Trust 05/05 14.3200 0.4300 3.10 1,774,881 65
BDN Brandywine Realty Trust 05/05 3.0300 0.1100 3.77 1,873,222 64
OUT OUTFRONT Media 05/05 31.0900 0.0800 0.26 1,160,753 64
XHR Xenia Hotels & Resorts 05/05 16.7300 0.7800 4.89 812,623 63
TDG TransDigm Group 05/05 1,191.3300 41.6100 3.62 677,480 63
SHO Sunstone Hotel Investors 05/05 10.0200 0.3100 3.19 1,415,676 61
SUN Sunoco 05/05 69.7100 1.4500 2.12 925,504 60
DRH DiamondRock Hospitality 05/05 10.6400 0.4100 4.01 1,963,893 60
LXP LXP Industrial Trust 05/05 51.7600 1.1400 2.25 270,959 59
STWD STARWOOD PROPERTY TRUST, INC. 05/05 18.2600 0.2500 1.39 2,010,452 58
SVC Service Properties Trust 05/05 1.5400 0.0400 2.67 4,529,577 58
THC Tenet Healthcare 05/05 186.9100 1.5600 0.84 1,776,466 57
AAP Advance Auto Parts 05/05 56.9000 -0.4800 -0.84 1,086,880 57
UNIT Uniti Group 05/05 11.5000 0.0400 0.35 3,345,622 57
CMC Commercial Metals Co. 05/05 69.7900 2.7300 4.07 1,176,658 57
BCO Brink's 05/05 104.3000 -0.0800 -0.08 362,098 57
AAT American Assets Trust Inc. 05/05 20.8600 0.2800 1.36 247,531 56
CYH Community Health Systems 05/05 2.8200 -0.0300 -1.05 1,352,486 55
ABG Asbury Automotive 05/05 198.5000 5.1500 2.66 335,373 55
PK Park Hotels & Resorts 05/05 11.3700 0.3300 2.99 6,820,981 54
CE Celanese 05/05 69.0100 0.2700 0.39 2,174,989 54
NHI National Health Investors Inc. 05/05 73.0900 -2.6200 -3.46 837,734 54
NRG NRG Energy 05/05 157.4300 2.6100 1.69 2,432,231 54
RKT Rocket 05/05 14.0900 0.0800 0.57 17,828,215 52
ACI Albertsons 05/05 16.1300 -0.1600 -0.98 4,187,351 52
TEX Terex 05/05 60.9100 1.8900 3.20 1,153,306 52
GTY Getty Realty 05/05 32.9700 -0.0200 -0.06 454,216 52
SKT Tanger 05/05 36.2000 -0.1000 -0.28 596,786 52
HRI Herc Holdings 05/05 130.8100 6.9000 5.57 326,564 52
WHR Whirlpool 05/05 54.1900 1.1200 2.11 1,560,556 52
KALU Kaiser Aluminum 05/05 175.9200 6.5000 3.84 196,581 51
CLF Cleveland-Cliffs 05/05 10.6500 0.4000 3.90 12,045,568 51
GNL Global Net Lease 05/05 9.1500 -0.0200 -0.22 3,088,804 51
SAH Sonic Automotive 05/05 78.7900 3.2000 4.23 242,713 51
APLE Apple Hospitality REIT 05/05 13.6100 0.4500 3.42 4,157,705 51
ENS EnerSys 05/05 220.4500 9.2800 4.39 222,134 51
PBH Prestige Consumer Healthcare 05/05 55.7500 0.4400 0.80 550,089 51
CNX CNX Resources 05/05 38.0200 -0.2900 -0.76 1,727,692 50
MS Morgan Stanley 05/05 189.2500 1.2400 0.66 4,807,883 50
HNI HNI 05/05 36.2300 0.3500 0.98 688,145 50
NWL Newell Brands 05/05 4.4900 -0.1200 -2.60 6,715,471 49
TPH TRI Pointe Homes 05/05 46.8300 0.0200 0.04 1,476,003 49
KBH KB Home 05/05 48.4200 0.3300 0.69 1,216,444 49
DEI Douglas Emmett, Inc. 05/05 11.3300 0.2400 2.16 2,871,649 49
AKR Acadia Realty Trust 05/05 21.9900 0.2800 1.29 837,205 49
ECPG Encore Capital Group Inc 05/05 84.4100 1.2200 1.47 243,301 49
ENR Energizer Holdings 05/05 17.8500 -1.4900 -7.70 2,018,673 49
SBRA Sabra Health Care REIT 05/05 20.3800 -0.0800 -0.39 2,936,011 49
KGS Kodiak Gas Services 05/05 70.9000 2.8000 4.11 1,545,883 48
CVI CVR Energy 05/05 35.2400 1.0400 3.04 1,028,146 48
OI O-I Glass 05/05 8.7500 -0.3100 -3.42 2,572,391 48
WBD Warner Bros. Discovery 05/05 27.2200 0.2600 0.96 16,893,903 48
GTN Gray Media 05/05 5.4800 -0.0600 -1.08 932,876 48
VAC Marriott Vacations Worldwide 05/05 73.7200 3.5100 5.00 995,931 48
LTC LTC Properties 05/05 38.2000 -0.0300 -0.08 298,794 48
HLT Hilton 05/05 312.7700 1.3900 0.45 1,712,924 48
MTX Minerals Technologies Inc. 05/05 79.0000 1.5000 1.94 273,741 48
DHC Diversified Healthcare Trust 05/05 8.1700 0.4100 5.28 2,296,330 48
PDM Piedmont Realty Trust 05/05 8.4100 0.3000 3.70 1,010,842 47
SEM Select Medical Holdings 05/05 16.4400 0 0 765,649 47
KRG Kite Realty Group Trust 05/05 26.4800 0.2500 0.95 1,650,310 47
MHO M/I Homes 05/05 128.4800 2.7500 2.19 167,268 47
UNF UniFirst 05/05 252.3000 2.5600 1.03 270,371 47
IIPR Innovative Industrial Properties 05/05 60.3200 7.4200 14.03 1,112,153 47
VSAT Viasat 05/05 65.5700 1.7500 2.74 754,659 47
CDP COPT Defense Properties 05/05 30.9700 0.3400 1.11 919,876 47
BNL Broadstone Net Lease 05/05 19.7700 0.3600 1.85 1,286,999 47
LGIH LGI Homes 05/05 45.7500 0.8700 1.94 299,374 47
TMHC Taylor Morrison Home 05/05 59.4400 0.8600 1.47 932,698 47
SLG SL Green Realty 05/05 43.7400 1.7500 4.17 833,372 47
EPC Edgewell Personal Care 05/05 22.8300 1.2700 5.89 722,518 46
AROC Archrock 05/05 39.8300 0.9600 2.47 1,521,609 46
HPP Hudson Pacific Properties Inc. 05/05 9.7700 0.7400 8.19 1,002,001 46
LZB La-Z-Boy 05/05 34.5800 1.0300 3.07 381,002 46
PSA Public Storage 05/05 298.8200 3.4600 1.17 737,904 46
KW Kennedy-Wilson 05/05 10.9200 0.0400 0.37 1,313,980 46
FCFS FirstCash 05/05 224.7200 3.2100 1.45 408,058 46
MAC Macerich 05/05 21.5000 0 0 2,703,527 46
GPI Group 1 Automotive 05/05 341.3500 11.3500 3.44 124,704 46
FUL H.B. Fuller 05/05 59.6500 1.3000 2.23 314,695 46
PLXS Plexus 05/05 265.1100 2.5600 0.98 270,905 45
NSIT Insight Enterprises 05/05 71.3400 0.8600 1.22 348,709 45
BAC Bank of America 05/05 53.1200 0.9300 1.78 28,458,642 45
DLX Deluxe 05/05 30.8500 -0.3300 -1.06 431,360 45
ARI Apollo Commercial Real Estate Finance 05/05 11.0200 0.0300 0.27 929,977 45
RIG Transocean 05/05 6.2500 -0.6300 -9.16 65,009,274 45
CWK Cushman & Wakefield 05/05 14.5300 0.6800 4.91 1,739,188 45
RRR Red Rock Resorts 05/05 52.9200 1.2400 2.40 572,718 45
NWN Northwest Natural Holding 05/05 52.7000 -0.1500 -0.28 167,991 45
CRK Comstock Resources 05/05 17.3300 -0.4400 -2.48 2,108,242 45
GEO GEO Group 05/05 18.3600 -0.2200 -1.18 1,733,100 45
KFY Korn Ferry 05/05 66.9300 0.4700 0.71 266,192 45
TRNO Terreno Realty 05/05 65.0000 0.4500 0.70 383,508 45
NHC National Healthcare 05/05 167.0500 -3.5600 -2.09 65,412 45
KSS Kohl's 05/05 14.2500 0.0600 0.42 3,243,732 45
UE Urban Edge Properties 05/05 21.8700 0.2100 0.97 513,193 45
POST Post Holdings 05/05 103.7100 -0.1300 -0.13 812,905 45
HMN Horace Mann Educators Corp. 05/05 45.9700 0.4100 0.90 219,954 45
MUR Murphy Oil 05/05 41.6700 -0.4800 -1.14 1,544,278 45
GT Goodyear Tire & Rubber 05/05 7.0800 0.2200 3.21 5,985,216 45
AIR AAR 05/05 111.9000 2.3400 2.14 246,541 45
BHE Benchmark Electronics 05/05 84.5600 1.5900 1.92 492,721 45