首頁 / 個股資料 / 相關公司 / ETF成分股
RLJ Lodging Trust
〈RLJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 98
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 96
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 87
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 87
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 79
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 78
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 76
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 72
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 67
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 66
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 66
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 64
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 64
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 63
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 63
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 63
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 61
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 61
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 61
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 61
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 61
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 60
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 60
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 59
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 59
PK Park Hotels & Resorts 09/04 12.1100 0.2100 1.76 3,130,527 58
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 57
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 57
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 57
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 56
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 56
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 56
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 56
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 56
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 56
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 56
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 55
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 54
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 53
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 53
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 53
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 53
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 52
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 52
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 52
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 52
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 52
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 52
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 52
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 52
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 52
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 52
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 52
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 52
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 51
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 51
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 51
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 51
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 51
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 51
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 51
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 51
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 51
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 50
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 50
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 50
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 50
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 50
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 49
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 49
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 49
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 49
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 49
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 49
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 48
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 48
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 48
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 48
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 48
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 47
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 47
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 47
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 47
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 47
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 47
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 47
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 47
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 47
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 47
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 46
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 46
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 46
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 46
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 46
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 46
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 45
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 45
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 45
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 45
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 45
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 45
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 45
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 45
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 45
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 45
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 45
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 45
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 45
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 45
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 45
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 45