首頁 / 個股資料 / 相關公司 / 細產業
RLJ Lodging Trust
〈RLJ〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 05/05 20.8600 0.2800 1.36 247,531 5,163
0 ABR Arbor Realty Trust 05/05 8.0000 0.1200 1.52 2,206,729 17,654
0 ACRE Ares Commercial Real Estate Corp. 05/05 5.2000 -0.0400 -0.76 341,454 1,776
0 ADAM Adamas Trust 05/05 8.6100 -0.0900 -1.03 662,245 5,702
0 ADC Agree Realty Corporation 05/05 75.9500 -0.0500 -0.07 870,837 66,140
0 AGNC AGNC Investment 05/05 10.7200 0.0700 0.66 10,374,360 111,213
0 AHRT Ah Realty Trust 05/05 6.4400 0.4600 7.69 1,347,928 8,681
0 AHT Ashford Hospitality Trust 05/05 2.9450 0.0150 0.51 15,846 47
0 AIV Apartment Investment and Management 05/05 4.2500 0 0 1,188,715 5,052
0 AKR Acadia Realty Trust 05/05 21.9900 0.2800 1.29 837,205 18,410
0 ALX Alexander's Inc. 05/05 251.2700 7.4500 3.06 52,878 13,287
0 AMH American Homes 4 Rent 05/05 32.2800 0.3000 0.94 3,168,653 102,284
0 AMT American Tower 05/05 178.1200 -2.7600 -1.53 2,244,202 399,737
0 ARE Alexandria Real Estate Equity 05/05 43.8000 2.6600 6.47 2,251,304 98,607
0 ARI Apollo Commercial Real Estate Finance 05/05 11.0200 0.0300 0.27 929,970 10,248
0 ARR Armour Residential REIT, Inc. 05/05 17.3100 0.0200 0.12 2,924,851 50,629
0 AVB Avalonbay Communities 05/05 185.2500 2.8100 1.54 747,675 138,507
0 BDN Brandywine Realty Trust 05/05 3.0300 0.1100 3.77 1,873,215 5,676
0 BFS Saul Centers 05/05 34.3100 0.1500 0.44 50,391 1,729
0 BRT BRT Apartments 05/05 14.4600 0.2600 1.83 44,518 644
0 BRX Brixmor Property Group Inc. 05/05 30.1200 0.2400 0.80 2,516,106 75,785
0 BXMT Blackstone Mortgage Trust, Inc. 05/05 19.1200 0.2000 1.06 894,135 17,096
0 BXP BXP 05/05 58.5300 -0.0500 -0.09 1,539,656 90,116
0 CBL CBL 05/05 43.7800 0.4700 1.09 276,960 12,125
0 CDP COPT Defense Properties 05/05 30.9700 0.3400 1.11 919,876 28,489
0 CHMI Cherry Hill Mortgage Investment 05/05 2.5800 -0.0400 -1.53 122,477 316
0 CIM Chimera 05/05 13.6400 0.0100 0.07 471,503 6,431
0 CLDT Chatham Lodging Trust 05/05 8.9200 0.3500 4.08 467,580 4,171
0 CMCT Creative Media & Community Trust 05/05 5.3200 -0.1000 -1.85 22,315 119
0 COR Cencora 05/05 305.9000 2.2400 0.74 1,622,477 496,316
0 CPT Camden Property Trust 05/05 104.7300 0.3500 0.34 900,012 94,258
0 CTRE CareTrust REIT 05/05 39.3400 -0.1600 -0.41 903,151 35,530
0 CUBE CubeSmart 05/05 39.1700 0.1200 0.31 1,688,926 66,155
0 CUZ Cousins Properties 05/05 26.0500 0.5700 2.24 1,746,849 45,505
0 CXW CoreCivic 05/05 19.4200 -0.7300 -3.62 1,229,660 23,880
0 DEI Douglas Emmett, Inc. 05/05 11.3300 0.2400 2.16 2,871,649 32,536
0 DLR Digital Realty Trust 05/05 196.6900 -1.8200 -0.92 1,943,730 382,312
0 DOC Healthpeak Properties 05/05 16.5100 0.2200 1.35 7,761,281 128,139
0 DRH DiamondRock Hospitality 05/05 10.6400 0.4100 4.01 1,963,892 20,896
0 DX Dynex Capital Inc. 05/05 13.3400 0.0800 0.60 3,298,822 44,006
0 EARN Ellington Credit 05/05 4.7800 0.0600 1.27 367,978 1,759
0 EGP EastGroup Properties 05/05 200.4000 2.0600 1.04 318,791 63,886
0 ELME Elme Communities 05/05 2.1600 -0.0200 -0.92 1,002,819 2,166
0 ELS Equity Lifestyle Properties, Inc 05/05 62.5000 -0.1300 -0.21 935,824 58,489
0 EPR EPR Properties 05/05 55.9900 0.7400 1.34 557,351 31,206
0 EQR Equity Residential 05/05 66.2500 1.0100 1.55 2,733,317 181,082
0 ESBA Empire State Realty OP 05/04 5.4400 -0.0600 -1.09 871 5
0 ESRT Empire State Realty Trust, Inc. 05/05 5.5300 0.1200 2.22 1,289,469 7,131
0 ESS Essex Property Trust, Inc. 05/05 266.6900 2.0200 0.76 251,719 67,131
0 EXR Extra Space 05/05 139.7900 0.4600 0.33 1,019,126 142,464
0 FR First Industrial Realty Trust, I 05/05 61.7300 0.6700 1.10 758,675 46,833
0 FRT Federal Realty Investment Trust 05/05 115.2900 0.8200 0.72 1,022,931 117,934
0 FSP Franklin Street Properties 05/05 0.5711 -0.0112 -1.92 635,151 363
0 GLPI Gaming and Leisure Properties, Inc. 05/05 47.7500 0.4300 0.91 1,156,858 55,240
0 GOOD Gladstone Commercial Corporation 05/05 12.8700 0.0900 0.70 320,155 4,120
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty 05/05 32.9700 -0.0200 -0.06 454,216 14,976
0 HIW Highwoods Properties 05/05 25.1000 0.6400 2.62 909,727 22,834
0 HR Healthcare Realty Trust 05/05 19.9200 0.3400 1.74 19,709,133 392,606
0 HST Host Hotels & Resorts 05/05 21.3100 0.4500 2.16 7,195,273 153,331
0 IHT InnSuites Hospitality Trust 05/05 1.1500 -0.0150 -1.29 4,467 5
0 INN Summit Hotel Properties 05/05 5.2700 0.1700 3.33 942,688 4,968
0 IOR Income Opportunity Realty Investors 05/05 17.9300 0.0300 0.17 7,547 135
0 IRT Independence Realty Trust 05/05 16.5000 0.0400 0.24 1,610,567 26,574
0 KIM Kimco Realty 05/05 23.5400 0.1400 0.60 3,487,791 82,103
0 KRC Kilroy Realty Corporation 05/05 33.5400 0.6000 1.82 1,842,832 61,809
0 KRG Kite Realty Group Trust 05/05 26.4800 0.2500 0.95 1,650,310 43,700
0 LAND Gladstone Land 05/05 9.6300 0.0400 0.42 554,045 5,335
0 LTC LTC Properties 05/05 38.2000 -0.0300 -0.08 298,674 11,409
0 LXP LXP Industrial Trust 05/05 51.7600 1.1400 2.25 270,959 14,025
0 MAA Mid-America Apartment 05/05 130.1600 1.1000 0.85 824,466 107,312
0 MAC Macerich 05/05 21.5000 0 0 2,703,527 58,126
0 MFA MFA Financial 05/05 9.5500 -0.6100 -6.00 3,405,200 32,520
0 MITT TPG Mortgage Investment Trust 05/05 7.9200 0.1300 1.67 179,541 1,422
0 MNR Mach Natural Resources 05/05 13.7600 -0.1200 -0.86 420,087 5,780
0 MPT Medical Properties Trust 05/05 5.0300 0.0600 1.21 4,671,528 23,498
0 NHI National Health Investors Inc. 05/05 73.0900 -2.6200 -3.46 837,734 61,230
0 NLY Annaly Capital Management 05/05 22.3800 0.0300 0.13 4,471,567 100,074
0 NNN NNN REIT 05/05 44.4100 0.3500 0.79 1,985,182 88,162
0 O Realty Income 05/05 63.5700 0.1200 0.19 3,607,907 229,355
0 OHI Omega Healthcare Investors Inc. 05/05 46.1200 -0.0900 -0.19 1,543,501 71,186
0 OLP One Liberty Properties, Inc. 05/05 22.7700 0.1500 0.66 48,909 1,114
0 PDM Piedmont Realty Trust 05/05 8.4100 0.3000 3.70 1,010,842 8,501
0 PEB Pebblebrook Hotel Trust 05/05 14.3200 0.4300 3.10 1,774,881 25,416
0 PLD Prologis 05/05 140.2700 1.5100 1.09 2,091,193 293,332
0 PMT PennyMac Mortgage Investment Trust 05/05 12.1300 0.0200 0.17 612,973 7,435
0 PSA Public Storage 05/05 298.8200 3.4600 1.17 737,895 220,498
0 PW Power REIT 05/05 0.7375 -0.0125 -1.67 70,364 52
0 REG Regency Centers 05/05 78.8900 0.1400 0.18 1,260,760 99,461
0 REXR Rexford Industrial Realty, Inc. 05/05 35.5500 0.4100 1.17 1,156,302 41,107
1 RLJ RLJ Lodging Trust 05/05 8.7700 0.4200 5.03 5,328,041 46,727
0 RPT Rithm Property Trust 05/05 15.1000 0.4600 3.14 19,570 296
0 RWT Redwood Trust 05/05 5.5700 -0.0300 -0.54 993,903 5,536
0 RYN Rayonier 05/05 20.7000 0.0900 0.44 1,923,447 39,815
0 SBRA Sabra Health Care REIT 05/05 20.3800 -0.0800 -0.39 2,935,917 59,834
0 SHO Sunstone Hotel Investors 05/05 10.0200 0.3100 3.19 1,415,676 14,185
0 SKT Tanger 05/05 36.2000 -0.1000 -0.28 596,786 21,604
0 SLG SL Green Realty 05/05 43.7400 1.7500 4.17 833,247 36,446
0 SPG Simon Property Group Inc. 05/05 202.3100 0.8000 0.40 967,609 195,757
0 STAG STAG Industrial Inc. 05/05 38.0500 0.2900 0.77 1,144,102 43,533
0 STWD STARWOOD PROPERTY TRUST, INC. 05/05 18.2600 0.2500 1.39 2,010,356 36,709
0 SUI Sun Communities 05/05 125.2700 0.5000 0.40 536,817 67,247
0 TCI Transcontinental Realty Investors 05/05 35.7800 -0.2100 -0.58 6,462 231
0 TIPT Tiptree 05/05 17.0600 0 0 368,910 6,294
0 UDR UDR 05/05 36.9400 0.5800 1.60 3,346,153 123,607
0 UHT Universal Health Realty Income Trust 05/05 40.4400 0.5800 1.46 61,088 2,470
0 UMH UMH Properties 05/05 15.7000 0.0400 0.26 1,012,239 15,892
0 VNO VORNADO REALTY TRUST 05/05 30.2600 0.5900 1.99 2,639,130 79,860
0 VTR Ventas 05/05 86.7800 -1.0100 -1.15 4,770,129 413,952
0 WELL Welltower 05/05 214.3000 -2.8400 -1.31 2,666,499 571,431
0 WHLR Wheeler Real Estate Investment Trust 05/05 1.9200 0.0100 0.52 150,785 290
0 WPC W. P. Carey 05/05 73.1800 0.7500 1.04 1,017,323 74,448
0 WSR Whitestone REIT 05/05 18.9500 -0.0100 -0.05 297,671 5,641
0 XHR Xenia Hotels & Resorts 05/05 16.7300 0.7800 4.89 812,623 13,595