首頁 / 個股資料 / 相關公司 / ETF成分股
RLJ Lodging Trust
〈RLJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 98
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 96
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 87
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 87
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 79
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 77
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 76
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 72
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 67
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 66
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 66
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 64
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 64
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 63
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 63
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 63
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 61
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 61
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 61
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 61
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 61
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 60
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 60
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 59
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 59
PK Park Hotels & Resorts 09/03 11.9000 0.2700 2.32 3,746,642 58
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 57
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 57
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,343 57
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 56
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 56
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 56
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 56
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 56
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 56
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 56
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 55
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 54
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 53
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 53
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 53
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 53
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 52
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,149 52
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 52
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 52
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 52
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 52
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 52
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 52
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 52
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 52
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 52
HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 52
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 51
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 51
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 51
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 51
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 51
PDM Piedmont Realty Trust 09/03 8.5700 0.1200 1.42 671,996 51
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 51
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 51
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 51
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 50
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 50
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 50
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 50
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 50
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 49
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 49
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 49
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 49
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 49
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 49
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 48
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 48
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 48
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 48
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 48
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 47
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,492 47
SUN Sunoco 09/03 51.6000 0 0 192,638 47
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 47
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 47
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 47
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,799 47
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 47
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 47
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 47
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 46
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,883,988 46
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 46
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 46
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 46
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 46
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 46
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 45
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 45
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 45
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 45
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 45
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 45
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 45
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 45
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 45
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 45
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 45
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 45
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 45