首頁 / 個股資料 / 相關公司 / ETF成分股
RH
〈RH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 255
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 194
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 87
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 87
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 66
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 65
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 64
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 64
FND Floor & Decor Holdings 09/19 83.3700 -3.7400 -4.29 2,745,421 63
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 63
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 62
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 62
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 62
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 62
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 61
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 61
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 61
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 61
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 60
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 60
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 60
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 60
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 60
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 60
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 60
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 59
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 59
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 59
CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 59
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 59
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 58
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 58
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 58
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 58
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 58
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 58
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 58
SGI Somnigroup 09/19 85.5500 -0.4600 -0.53 3,551,371 58
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 57
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 57
VVV Valvoline 09/19 38.6700 -1.2300 -3.08 2,105,492 57
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 57
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 57
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 57
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 57
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 57
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 57
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 57
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 57
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 57
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 57
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 57
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 57
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 57
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 57
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 57
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 57
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 56
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 56
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 56
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 56
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 56
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 56
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 56
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 56
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 56
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 56
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 55
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 55
THO Thor Industries 09/19 102.7300 -0.8800 -0.85 1,064,819 55
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 55
WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 55
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 55
YETI YETI Holdings 09/19 34.5900 -1.2500 -3.49 2,384,053 55
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 55
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 55
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 55
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 55
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 55
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 55
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 55
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 55
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 55
ADC Agree Realty Corporation 09/19 71.2200 -0.3100 -0.43 1,249,590 55
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 55
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 55
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 55
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 55
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 55
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 54
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 54
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 54
AN AutoNation 09/19 217.8200 -3.2800 -1.48 942,298 54
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 54
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 54
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 54
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 54
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 54
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 54
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 54
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 54
LNW Light & Wonder 09/19 87.2800 -0.9400 -1.07 1,190,096 54
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 54
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 54
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 54
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 54
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 54
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 54
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 54
REXR Rexford Industrial Realty, Inc. 09/19 41.9800 -0.5400 -1.27 3,715,241 54