首頁 / 個股資料 / 相關公司 / ETF成分股
Dr. Reddy's Laboratories Limited
〈RDY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 10/16 16.0700 -0.3700 -2.25 30,758,856 23
IBN ICICI Bank 10/16 31.8800 -0.0400 -0.13 5,430,369 17
WIT Wipro 10/16 2.6700 -0.0700 -2.55 10,950,467 16
GFI Gold Fields Ltd. 10/16 46.6200 2.8300 6.46 4,887,684 15
PDD PDD 10/16 127.3500 -0.2300 -0.18 3,630,421 15
ITUB Itau Unibanco 10/16 6.8600 -0.0100 -0.15 27,707,092 13
VIPS Vipshop Holdings 10/16 18.8100 0.1300 0.70 1,211,130 13
SAN Banco Santander 10/16 9.9000 0.0300 0.30 4,593,906 12
TAL TAL Education 10/16 10.9800 0.0300 0.27 2,403,058 12
TEL TE Connectivity 10/16 224.1900 1.5000 0.67 1,139,090 12
LTM LATAM Airlines 10/16 44.2700 -0.4600 -1.03 1,286,931 12
BABA Alibaba Group 10/16 165.0900 -0.8200 -0.49 10,979,714 12
BBD Banco Bradesco - ADS 10/16 3.2600 0.0600 1.88 116,637,303 12
AZN AstraZeneca 10/16 83.8300 -1.0000 -1.18 4,326,064 11
ABEV Ambev S.A. 10/16 2.2300 0.0600 2.76 26,545,963 11
PBR Petroleo Brasileiro 10/16 11.5600 -0.0800 -0.69 17,742,882 11
TME Tencent Music 10/16 22.6300 -0.3000 -1.31 3,356,295 11
QFIN Qfin Holdings 10/16 25.2900 -0.8900 -3.40 1,663,427 11
VOD Vodafone 10/16 11.4800 0.0800 0.70 3,769,070 11
UMC UMC (ADR) 10/16 7.4300 0.0100 0.13 6,062,908 11
VALE Vale S.A. 10/16 11.1100 -0.0600 -0.54 30,463,742 11
PKX POSCO 10/16 50.9400 1.5200 3.08 145,566 10
MTN Vail Resorts, Inc. 10/16 149.5900 2.3000 1.56 908,805 10
HDB HDFC Bank Ltd. 10/16 35.4400 -0.6100 -1.69 6,525,024 10
BEKE KE 10/16 18.2800 -0.0500 -0.27 3,350,823 10
DSY Big Tree Cloud 10/16 0.7418 0.0018 0.24 140,767 10
EDU New Oriental 10/16 55.4500 -2.9800 -5.10 1,216,301 10
CHT Chunghwa Telecom 10/16 43.4100 0.1200 0.28 141,128 9
CIG Companhia Energetica de Minas Gerais - Cemig 10/16 1.9500 0 0 3,893,293 9
CLS Celestica 10/16 279.8600 9.9000 3.67 4,806,718 9
CX Cemex S.A.B. de C.V. 10/16 9.7000 -0.1300 -1.32 16,001,569 9
GSK GSK 10/16 43.7700 -0.0100 -0.02 2,609,859 9
TSM TSMC(ADR) 10/16 299.8400 -4.8700 -1.60 26,341,457 9
SU Suncor Energy 10/16 38.5800 -0.5200 -1.33 3,321,199 9
SQM Sociedad Quimica Y Minera 10/16 44.4400 -1.4800 -3.22 1,003,130 9
T AT&T 10/16 26.2000 0.1300 0.50 49,513,137 8
TRP TC Energy 10/16 51.4600 -0.2700 -0.52 2,152,663 8
RIO Rio Tinto 10/16 68.7500 -0.1100 -0.16 3,254,106 8
SAP SAP 10/16 269.7400 -1.9000 -0.70 1,247,633 8
SBS Companhia de Saneamento Basico d 10/16 23.6900 0.5400 2.33 830,959 8
SOL Emeren 10/16 1.8400 -0.0100 -0.54 168,879 8
ZTO ZTO Express 10/16 18.9800 -0.0100 -0.05 1,386,007 8
GGB Gerdau 10/16 3.2500 -0.0100 -0.31 33,396,654 8
HTHT H World 10/16 37.1900 0.2000 0.54 712,211 8
NIO NIO 10/16 6.8300 0.0100 0.15 125,559,000 8
BAP Credicorp 10/16 252.6500 -2.2500 -0.88 368,655 8
BVN Compania de Minas 10/16 26.7600 1.2200 4.78 2,699,147 8
BZ KANZHUN 10/16 21.5000 -0.5000 -2.27 3,908,569 8
ATHM Autohome 10/16 27.6900 0.2600 0.95 259,206 8
ABG Asbury Automotive 10/16 244.5300 -3.9300 -1.58 100,920 7
BIDU Baidu 10/16 120.8900 -0.6900 -0.57 2,654,845 7
ERJ Embraer SA 10/16 59.5500 0.3900 0.66 996,390 7
FMX Fomento Economico Mexicano S.A.B 10/16 95.3700 2.3600 2.54 513,209 7
NTES NetEase 10/16 148.6000 0.1800 0.12 449,494 7
MOMO Hello Group 10/16 6.8300 -0.1000 -1.44 601,556 7
MRK Merck 10/16 83.9200 -0.1900 -0.23 11,709,057 7
ORA Ormat Technologies 10/16 110.4400 1.2300 1.13 745,373 7
HTO H2O America 10/16 49.9700 1.1300 2.31 363,255 7
LI Li Auto 10/16 22.5700 -0.1500 -0.66 3,948,824 7
KEP Korea Electric Power Corp. 10/16 14.3700 0.3100 2.20 297,906 7
SHG Shinhan Financial Group 10/16 51.5700 0.9500 1.88 311,397 7
TM Toyota 10/16 195.4100 1.0800 0.56 168,358 7
TEVA Teva Pharma 10/16 19.6300 -0.1500 -0.76 10,048,908 7
TCOM Trip.com 10/16 70.1900 0.3800 0.54 1,158,275 7
SHEL Shell 10/16 71.3700 -0.5100 -0.71 3,889,645 6
SE Sea 10/16 162.6500 -0.7700 -0.47 12,260,817 6
SCCO Southern Copper 10/16 133.2700 1.3700 1.04 1,928,426 6
ROG Rogers Corp. 10/16 85.4300 -0.9100 -1.05 137,015 6
YMM Full Truck 10/16 12.6100 0.1200 0.96 4,476,071 6
UGP Ultrapar Participacoes 10/16 3.8200 -0.0700 -1.80 2,090,436 6
VAL Valaris 10/16 48.1500 -1.9700 -3.93 1,181,606 6
KB KB Financial 10/16 80.2400 -1.0700 -1.32 159,857 6
JKS JinkoSolar Holding Co. Ltd. 10/16 23.9600 0.1800 0.76 436,455 6
KOF Coca-Cola FEMSA 10/16 85.5100 4.1800 5.14 234,125 6
KMB Kimberly-Clark 10/16 119.7000 -0.2200 -0.18 2,337,524 6
IAG IAMGOLD Corp. 10/16 14.6400 0.3800 2.66 13,519,949 6
OUT OUTFRONT Media 10/16 17.4600 -0.3400 -1.91 788,545 6
NU Nu 10/16 14.7300 -0.4500 -2.96 40,779,417 6
NXT NEXTracker 10/16 87.5800 -5.5400 -5.95 3,534,752 6
PBR.A Petroleo Brasileiro - NPV 10/16 10.8300 -0.0700 -0.64 5,290,026 6
PRU Prudential Financial 10/16 99.8500 -3.2800 -3.18 1,747,000 6
NRP Natural Resource Partners 10/16 104.8200 -1.1300 -1.07 14,296 6
MT ArcelorMittal 10/16 38.7800 0.4600 1.20 1,616,173 6
EBR Centrais Electricas Brasileiras 10/16 9.8100 0.0900 0.93 1,248,822 6
EL Estee Lauder Companies, Inc. 10/16 96.8000 1.5300 1.61 4,060,864 6
BN Brookfield 10/16 44.0200 -1.2900 -2.85 4,511,715 6
CBK Commercial Bancgroup 10/16 24.2700 -0.1700 -0.70 80,095 6
BBVA Banco Bilbao Vizcaya Argentaria 10/16 19.4800 1.2200 6.68 6,357,891 6
BHP BHP Group 10/16 56.2800 -0.4100 -0.72 3,180,125 6
ASR Grupo Aeroportuario del Sureste 10/16 303.7300 -3.0100 -0.98 74,156 6
ASML ASML Holding 10/16 1,019.5900 9.7800 0.97 1,938,400 5
ASX ASE Technology Holding 10/16 12.5800 0.6500 5.45 16,022,510 5
ALV Autoliv 10/16 121.1500 0.2500 0.21 1,201,348 5
AMX America Movil 10/16 22.5500 0.9900 4.59 2,787,541 5
AEM Agnico Eagle Mines 10/16 185.5200 6.7800 3.79 3,493,080 5
AIR AAR 10/16 82.8600 0.0700 0.08 645,506 5
ALE Allete 10/16 67.3100 -0.0400 -0.06 601,913 5
ALL Allstate 10/16 194.8800 -5.5400 -2.76 2,560,999 5
BILI Bilibili 10/16 27.2900 0.4100 1.53 3,205,004 5
AU AngloGold Ashanti 10/16 78.5500 3.3300 4.43 4,773,387 5
BSAC Banco Santander - Chile 10/16 27.5400 0.3100 1.14 222,167 5
BSBR Banco Santander (Brasil) 10/16 5.2100 0.0800 1.56 592,215 5
ELP Companhia Paranaense de Energia - Copel 10/16 9.3800 0.1400 1.52 340,005 5
ENR Energizer Holdings 10/16 24.2800 0.2600 1.08 870,196 5
DQ DAQO New Energy 10/16 27.3300 0.5200 1.94 858,162 5
DG Dollar General 10/16 103.8800 -2.4400 -2.29 3,399,544 5
CP Canadian Pacific Kansas City 10/16 75.4700 -1.2700 -1.65 2,795,307 5
CSL Carlisle 10/16 319.0900 -12.2400 -3.69 669,640 5
CNQ Canadian Natural Resources Ltd. 10/16 30.2100 -0.6500 -2.11 6,762,315 5
CCO Clear Channel Outdoor 10/16 1.4200 0.0600 4.41 2,428,818 5
CCU Compania Cervecerias Unidas S.A. 10/16 12.3400 0.2000 1.65 180,245 5
MOH Molina Healthcare Inc. 10/16 188.5600 -3.8300 -1.99 1,113,249 5
MRP Millrose Properties 10/16 32.2900 0.2100 0.65 1,353,861 5
PPC Pilgrim's Pride 10/16 37.2800 -0.8600 -2.25 1,272,067 5
NVS Novartis 10/16 130.7700 0.8000 0.62 1,169,096 5
PAC Grupo Aeroportuario Del Pacifico 10/16 222.2000 -3.3100 -1.47 105,214 5
HLN Haleon 10/16 9.2000 0.0100 0.11 15,181,857 5
HMY Harmony Gold Mining 10/16 21.9000 0.7400 3.50 6,032,762 5
HEI Heico 10/16 307.3700 0.1700 0.06 295,485 5
FUTU Futu Holdings 10/16 156.6000 -0.7800 -0.50 2,767,321 5
L Loews 10/16 98.1700 -2.1400 -2.13 770,287 5
LU Lufax 10/16 3.3100 -0.3300 -9.07 5,289,705 5
K Kellanova 10/16 82.9200 0.1300 0.16 2,269,341 5
JD JD.com 10/16 32.7400 -0.4000 -1.21 7,938,769 5
KC Kingsoft Cloud 10/16 12.9600 -0.2700 -2.04 1,437,661 5
IQ iQIYI 10/16 2.0600 -0.0800 -3.74 14,178,032 5
IHG InterContinental Hotels Group PLC 10/16 118.6800 -1.6600 -1.38 199,856 5
WB Weibo Corporation 10/16 11.2100 -0.2100 -1.84 852,823 5
TEF Telefonica 10/16 5.1600 0.0500 0.98 294,621 5
YUMC Yum China 10/16 43.3000 -0.7400 -1.68 1,312,134 5
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 5
WPP WPP 10/16 24.1800 0.3800 1.60 1,018,241 5
RKT Rocket 10/16 16.5500 -0.1800 -1.08 41,102,962 5
SHOP Shopify 10/16 156.5700 0.3600 0.23 8,937,717 5
SNN Smith & Nephew 10/16 35.8100 0.4400 1.24 334,731 5
SKM SK Telecom 10/16 21.6100 0.3900 1.84 509,953 5
SLF Sun Life Financial Inc. 10/16 60.9600 -1.2100 -1.95 614,406 5
SLM SLM 10/16 25.1900 -1.1100 -4.22 2,470,047 5
TD Toronto-Dominion Bank 10/16 78.7200 -1.6700 -2.08 1,539,459 5
TTE TotalEnergies 10/16 60.4400 -0.0300 -0.05 2,334,456 5