首頁 / 個股資料 / 相關公司 / ETF成分股
Dr. Reddy's Laboratories Limited
〈RDY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 10/15 16.4400 -0.0400 -0.24 23,613,322 23
IBN ICICI Bank 10/15 31.9200 0.5800 1.85 3,995,443 17
WIT Wipro 10/15 2.7400 0.0100 0.37 14,470,958 16
GFI Gold Fields Ltd. 10/15 43.7900 1.6300 3.87 3,588,861 15
PDD PDD 10/15 127.5800 0.4800 0.38 4,506,867 15
ITUB Itau Unibanco 10/15 6.8700 0.0100 0.15 25,256,671 13
VIPS Vipshop Holdings 10/15 18.6800 0.4600 2.52 1,361,387 13
SAN Banco Santander 10/15 9.8700 -0.0600 -0.60 2,133,969 12
TAL TAL Education 10/15 10.9500 0.5000 4.78 6,290,761 12
TEL TE Connectivity 10/15 222.6900 2.0400 0.92 1,306,497 12
LTM LATAM Airlines 10/15 44.7300 0.7300 1.66 832,130 12
BABA Alibaba Group 10/15 165.9100 3.0500 1.87 15,337,377 12
BBD Banco Bradesco - ADS 10/15 3.2000 0.0500 1.59 66,937,128 12
AZN AstraZeneca 10/15 84.8300 -0.2900 -0.34 4,070,016 11
ABEV Ambev S.A. 10/15 2.1700 0.0100 0.46 30,103,538 11
PBR Petroleo Brasileiro 10/15 11.6400 -0.1500 -1.27 30,198,917 11
TME Tencent Music 10/15 22.9300 0.4700 2.09 5,404,296 11
QFIN Qfin Holdings 10/15 26.1800 -0.3400 -1.28 1,160,483 11
VOD Vodafone 10/15 11.4000 0.0500 0.44 4,198,213 11
UMC UMC (ADR) 10/15 7.4200 0.0200 0.27 7,918,020 11
VALE Vale S.A. 10/15 11.1700 0.2000 1.82 38,155,475 11
PKX POSCO 10/15 49.4200 -0.0100 -0.02 122,688 10
MTN Vail Resorts, Inc. 10/15 147.2900 -6.9900 -4.53 1,031,096 10
HDB HDFC Bank Ltd. 10/15 36.0500 0.9400 2.68 5,926,120 10
BEKE KE 10/15 18.3300 0.1200 0.66 3,090,073 10
DSY Big Tree Cloud 10/15 0.7400 -0.0592 -7.41 288,140 10
EDU New Oriental 10/15 58.4300 5.5500 10.50 2,570,625 10
CHT Chunghwa Telecom 10/15 43.2900 0.3100 0.72 124,343 9
CIG Companhia Energetica de Minas Gerais - Cemig 10/15 1.9500 -0.0100 -0.51 3,727,857 9
CLS Celestica 10/15 269.9600 22.2100 8.96 2,802,564 9
CX Cemex S.A.B. de C.V. 10/15 9.8300 0.2800 2.93 13,999,928 9
GSK GSK 10/15 43.7800 -0.3700 -0.84 4,551,887 9
TSM TSMC(ADR) 10/15 304.7100 8.7700 2.96 20,788,021 9
SU Suncor Energy 10/15 39.1000 -0.2600 -0.66 3,228,914 9
SQM Sociedad Quimica Y Minera 10/15 45.9200 1.2800 2.87 1,291,617 9
T AT&T 10/15 26.0700 -0.0600 -0.23 34,673,983 8
TRP TC Energy 10/15 51.7300 -0.3400 -0.65 2,685,082 8
RIO Rio Tinto 10/15 68.8600 0.6400 0.94 3,962,095 8
SAP SAP 10/15 271.6400 1.1200 0.41 955,772 8
SBS Companhia de Saneamento Basico d 10/15 23.1500 0.2400 1.05 834,257 8
SOL Emeren 10/15 1.8500 -0.0100 -0.54 167,630 8
ZTO ZTO Express 10/15 18.9900 0.3700 1.99 1,586,726 8
GGB Gerdau 10/15 3.2600 0.0300 0.93 29,703,953 8
HTHT H World 10/15 36.9900 -0.0800 -0.22 641,164 8
NIO NIO 10/15 6.8200 0.0200 0.29 40,112,333 8
BAP Credicorp 10/15 254.9000 0.9500 0.37 280,787 8
BVN Compania de Minas 10/15 25.5400 0.2600 1.03 2,256,830 8
BZ KANZHUN 10/15 22.0000 0.0700 0.32 3,135,164 8
ATHM Autohome 10/15 27.4300 0.6000 2.24 486,257 8
ABG Asbury Automotive 10/15 248.4600 2.2500 0.91 128,398 7
BIDU Baidu 10/15 121.5800 1.6400 1.37 4,334,093 7
ERJ Embraer SA 10/15 59.1600 -1.3400 -2.21 1,195,709 7
FMX Fomento Economico Mexicano S.A.B 10/15 93.0100 0.8800 0.96 523,843 7
NTES NetEase 10/15 148.4200 2.4300 1.66 778,820 7
MOMO Hello Group 10/15 6.9300 0.0500 0.73 1,066,479 7
MRK Merck 10/15 84.1100 -0.5900 -0.70 9,168,705 7
ORA Ormat Technologies 10/15 109.2100 0.9800 0.91 820,421 7
HTO H2O America 10/15 48.8400 1.0000 2.09 331,336 7
LI Li Auto 10/15 22.7200 -0.0700 -0.31 4,366,044 7
KEP Korea Electric Power Corp. 10/15 14.0600 0.5200 3.84 322,701 7
SHG Shinhan Financial Group 10/15 50.6200 1.6800 3.43 281,918 7
TM Toyota 10/15 194.3300 2.5900 1.35 403,408 7
TEVA Teva Pharma 10/15 19.7800 -0.3300 -1.64 8,627,295 7
TCOM Trip.com 10/15 69.8100 -0.3500 -0.50 1,547,750 7
SHEL Shell 10/15 71.8800 0.2300 0.32 2,473,845 6
SE Sea 10/15 163.4200 -17.2700 -9.56 9,218,285 6
SCCO Southern Copper 10/15 131.9000 1.1500 0.88 1,150,665 6
ROG Rogers Corp. 10/15 86.3400 2.5600 3.06 105,716 6
YMM Full Truck 10/15 12.4900 0.4300 3.57 5,608,426 6
UGP Ultrapar Participacoes 10/15 3.8900 0.0500 1.30 1,842,938 6
VAL Valaris 10/15 50.1200 2.0300 4.22 1,157,933 6
KB KB Financial 10/15 81.3100 2.5200 3.20 85,192 6
JKS JinkoSolar Holding Co. Ltd. 10/15 23.7800 0.1300 0.55 593,133 6
KOF Coca-Cola FEMSA 10/15 81.3300 0.6100 0.76 517,444 6
KMB Kimberly-Clark 10/15 119.9200 -0.2500 -0.21 2,704,832 6
IAG IAMGOLD Corp. 10/15 14.2600 0.6600 4.85 12,563,687 6
OUT OUTFRONT Media 10/15 17.8000 0.3300 1.89 1,166,513 6
NU Nu 10/15 15.1800 0.2700 1.81 33,325,607 6
NXT NEXTracker 10/15 93.1200 6.1700 7.10 3,256,385 6
PBR.A Petroleo Brasileiro - NPV 10/15 10.9000 -0.0900 -0.82 5,960,153 6
PRU Prudential Financial 10/15 103.1300 -0.5700 -0.55 1,613,296 6
NRP Natural Resource Partners 10/15 105.9500 -1.1200 -1.05 11,171 6
MT ArcelorMittal 10/15 38.3200 -0.0200 -0.05 1,184,891 6
EBR Centrais Electricas Brasileiras 10/15 9.7200 0.2300 2.42 2,274,857 6
EL Estee Lauder Companies, Inc. 10/15 95.2700 0.2700 0.28 3,692,802 6
BN Brookfield 10/15 45.3100 -0.0300 -0.07 2,542,742 6
CBK Commercial Bancgroup 10/15 24.4400 -0.2400 -0.97 12,313 6
BBVA Banco Bilbao Vizcaya Argentaria 10/15 18.2600 -0.3100 -1.67 1,133,554 6
BHP BHP Group 10/15 56.6900 0.2700 0.48 3,670,593 6
ASR Grupo Aeroportuario del Sureste 10/15 306.7400 0.2500 0.08 56,293 6
ASML ASML Holding 10/15 1,009.8100 26.6300 2.71 2,900,314 5
ASX ASE Technology Holding 10/15 11.9300 0.6100 5.39 8,743,762 5
ALV Autoliv 10/15 120.9000 2.1500 1.81 751,308 5
AMX America Movil 10/15 21.5600 0.6400 3.06 2,304,937 5
AEM Agnico Eagle Mines 10/15 178.7400 7.5500 4.41 2,619,710 5
AIR AAR 10/15 82.7900 -0.1400 -0.17 276,628 5
ALE Allete 10/15 67.3500 -0.0200 -0.03 469,988 5
ALL Allstate 10/15 200.4200 -9.1000 -4.34 2,509,264 5
BILI Bilibili 10/15 26.8800 0.5800 2.21 2,007,170 5
AU AngloGold Ashanti 10/15 75.2200 1.7700 2.41 3,268,353 5
BSAC Banco Santander - Chile 10/15 27.2300 0.5000 1.87 327,864 5
BSBR Banco Santander (Brasil) 10/15 5.1300 0.0600 1.18 821,167 5
ELP Companhia Paranaense de Energia - Copel 10/15 9.2400 -0.0300 -0.32 151,828 5
ENR Energizer Holdings 10/15 24.0200 0.1500 0.63 716,939 5
DQ DAQO New Energy 10/15 26.8100 0.2100 0.79 943,322 5
DG Dollar General 10/15 106.3200 2.6100 2.52 4,313,705 5
CP Canadian Pacific Kansas City 10/15 76.7400 0.5600 0.74 1,330,720 5
CSL Carlisle 10/15 331.3300 1.1700 0.35 484,563 5
CNQ Canadian Natural Resources Ltd. 10/15 30.8600 -0.0700 -0.23 6,929,986 5
CCO Clear Channel Outdoor 10/15 1.3600 0.0100 0.74 1,601,948 5
CCU Compania Cervecerias Unidas S.A. 10/15 12.1400 0.2900 2.45 80,026 5
MOH Molina Healthcare Inc. 10/15 192.3900 -2.5000 -1.28 970,781 5
MRP Millrose Properties 10/15 32.0800 0.5700 1.81 1,559,832 5
PPC Pilgrim's Pride 10/15 38.1400 0.0700 0.18 1,429,131 5
NVS Novartis 10/15 129.9700 -0.2900 -0.22 1,454,399 5
PAC Grupo Aeroportuario Del Pacifico 10/15 225.5100 1.9800 0.89 60,468 5
HLN Haleon 10/15 9.1900 0.0200 0.22 11,217,649 5
HMY Harmony Gold Mining 10/15 21.1600 1.6300 8.35 7,469,798 5
HEI Heico 10/15 307.2000 -5.7900 -1.85 455,073 5
FUTU Futu Holdings 10/15 157.3800 -1.1200 -0.71 2,172,006 5
L Loews 10/15 100.3100 -2.3100 -2.25 964,521 5
LU Lufax 10/15 3.6400 -0.0100 -0.27 2,603,686 5
K Kellanova 10/15 82.7900 -0.1600 -0.19 2,178,368 5
JD JD.com 10/15 33.1400 0.4300 1.31 11,346,831 5
KC Kingsoft Cloud 10/15 13.2300 0.3300 2.56 2,350,878 5
IQ iQIYI 10/15 2.1400 -0.0700 -3.17 22,456,055 5
IHG InterContinental Hotels Group PLC 10/15 120.3400 -1.9300 -1.58 170,152 5
WB Weibo Corporation 10/15 11.4200 0.1500 1.33 973,209 5
TEF Telefonica 10/15 5.1100 0.0800 1.59 616,480 5
YUMC Yum China 10/15 44.0400 0.9700 2.25 1,189,080 5
WNS WNS (Holdings) 10/15 76.4000 0.0400 0.05 1,414,286 5
WPP WPP 10/15 23.8000 0.9000 3.93 470,870 5
RKT Rocket 10/15 16.7300 -0.1900 -1.12 31,129,163 5
SHOP Shopify 10/15 156.2100 3.3300 2.18 6,010,040 5
SNN Smith & Nephew 10/15 35.3700 0.1100 0.31 761,995 5
SKM SK Telecom 10/15 21.2200 0.2900 1.39 537,173 5
SLF Sun Life Financial Inc. 10/15 62.1700 -0.2100 -0.34 247,576 5
SLM SLM 10/15 26.3000 0 0 2,653,149 5
TD Toronto-Dominion Bank 10/15 80.3900 1.0000 1.26 1,093,735 5
TTE TotalEnergies 10/15 60.4700 2.1100 3.62 2,303,797 5