首頁 / 個股資料 / 相關公司 / 細產業
Dr. Reddy's Laboratories Limited
〈RDY〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/15 129.4500 -3.8200 -2.87 14,907,014 1,929,713
0 ACAD ACADIA Pharmaceuticals 10/15 21.7400 1.3800 6.78 2,753,285 59,856
0 ACT Enact Holdings 10/15 35.7500 -0.5900 -1.62 353,013 12,620
0 AGEN Agenus 10/15 3.9800 0.0100 0.25 391,805 1,559
0 ALKS Alkermes 10/15 32.2300 0.2900 0.91 1,315,923 42,412
0 ALNY Alnylam Pharmaceuticals 10/15 470.2700 0.9100 0.19 1,475,358 693,817
0 AMPH Amphastar 10/15 23.1400 -0.7200 -3.02 504,313 11,670
0 AMRN Amarin 10/15 19.9700 0.6500 3.36 70,463 1,407
0 AMRX Amneal Pharmaceuticals 10/15 9.7800 0.0600 0.62 1,429,462 13,980
0 ANIP ANI Pharmaceuticals 10/15 90.1000 1.3600 1.53 214,497 19,326
0 ARRY Array Technologies 10/15 10.2900 1.2200 13.45 11,395,238 117,257
0 BAX Baxter 10/15 22.7500 -0.0700 -0.31 4,611,785 104,918
0 BCRX BioCryst Pharmaceuticals 10/15 6.8100 0.3900 6.07 15,804,056 107,626
0 BGMS Bio Green Med Solution 10/15 5.0500 -0.8200 -13.97 214,189 1,082
0 BLRX BioLineRx 10/15 3.8400 -0.1800 -4.48 28,809 111
0 BMRN BioMarin 10/15 53.0900 0.6200 1.18 1,949,036 103,474
0 CGEN Compugen 10/15 2.0600 -0.0500 -2.37 925,647 1,907
0 CLDX Celldex Therapeutics 10/15 27.3400 0.8700 3.29 978,817 26,761
0 CORT Corcept Therapeutics 10/15 76.8100 4.6900 6.50 1,385,429 106,415
0 CPHI China Pharma Holdings 10/15 1.9000 0.0260 1.39 4,011 8
0 CPIX Cumberland Pharmaceuticals 10/15 3.4400 0.0600 1.78 31,691 109
0 CPRX Catalyst 10/15 21.2600 0.9500 4.68 1,436,217 30,534
0 CRIS Curis 10/15 1.5200 -0.0200 -1.30 82,621 126
0 CRMD CorMedix 10/15 10.6100 0.0700 0.66 1,696,638 18,001
0 CYTK Cytokinetics 10/15 62.8000 1.7700 2.90 2,043,857 128,354
0 DCTH Delcath Systems 10/15 11.3200 -0.0500 -0.44 619,246 7,010
0 DVAX Dynavax Technologies 10/15 9.9300 0.1000 1.02 1,251,454 12,427
0 EBS Emergent Biosolutions 10/15 9.6000 0.5100 5.61 739,142 7,096
0 EVOK Evoke Pharma 10/15 4.7100 -0.0100 -0.21 23,689 112
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 10/15 43.7800 -0.3700 -0.84 4,551,832 199,279
0 HALO Halozyme Therapeutics 10/15 66.3600 -0.2900 -0.44 2,127,054 141,151
0 HRTX Heron Therapeutics 10/15 1.3500 0.0300 2.27 1,017,834 1,374
0 ICLR ICON 10/15 187.8500 1.9400 1.04 642,609 120,714
0 INCY Incyte 10/15 88.1500 2.1900 2.55 2,049,650 180,677
0 INSM Insmed 10/15 163.5400 2.1600 1.34 2,188,221 357,862
0 IRWD Ironwood Pharmaceuticals 10/15 1.6100 0.1300 8.78 1,001,860 1,613
0 JNJ Johnson & Johnson 10/15 191.1700 0.3200 0.17 9,472,124 1,810,786
0 LGND Ligand Pharmaceuticals 10/15 183.3000 2.3800 1.32 108,325 19,856
0 LITS Lite Strategy 10/15 2.1300 -0.0600 -2.74 880,168 1,875
0 LLY Eli Lilly 10/15 826.5700 14.2200 1.75 2,355,237 1,946,768
0 LXRX Lexicon Pharmaceuticals 10/15 1.5300 0.0700 4.79 2,239,696 3,427
0 MNOV MediciNova 10/15 1.2400 -0.0050 -0.40 41,817 52
0 MRK Merck 10/15 84.1100 -0.5900 -0.70 9,170,447 771,326
0 NAII Natural Alternatives International 10/15 2.7500 0.0900 3.38 15,951 44
0 NBY NovaBay Pharmaceuticals 10/15 1.0100 -0.0400 -3.81 381,055 385
0 NVAX Novavax 10/15 8.9100 0.0200 0.22 5,805,918 51,731
0 NVS Novartis 10/15 129.9700 -0.2900 -0.22 1,454,398 189,028
0 OCUL Ocular 10/15 11.9350 0.7050 6.28 3,476,147 41,488
0 OMER Omeros 10/15 10.4200 6.3200 154.15 125,220,474 1,304,797
0 ORMP Oramed Pharmaceuticals 10/15 2.2700 -0.0900 -3.81 225,077 511
0 PCRX Pacira BioSciences 10/15 23.4500 0.7200 3.17 517,634 12,139
0 PFE Pfizer 10/15 24.3900 -0.1300 -0.53 47,740,588 1,164,393
0 PRGO Perrigo 10/15 21.3800 -0.2800 -1.29 1,675,437 35,821
0 PRPH ProPhase Labs 10/15 0.4720 -0.0536 -10.20 1,329,801 628
1 RDY Dr. Reddy's 10/15 14.0700 0.1000 0.72 1,088,508 15,315
0 REGN Regeneron Pharmaceuticals 10/15 576.4200 3.8200 0.67 927,744 534,770
0 RGEN Repligen 10/15 149.5200 1.1200 0.75 812,827 121,534
0 RIGL Rigel Pharmaceuticals 10/15 28.1100 0.7300 2.67 341,075 9,588
0 SCYX SCYNEXIS 10/15 0.8100 -0.0024 -0.30 1,847,656 1,497
0 SMMT Summit Therapeutics 10/15 22.6400 0.8900 4.09 2,619,669 59,309
0 SNY Sanofi 10/15 48.9600 -0.2600 -0.53 1,492,666 73,081
0 SUPN Supernus Pharmaceuticals 10/15 49.2700 0.0500 0.10 565,363 27,855
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 10/15 19.7800 -0.3300 -1.64 8,627,095 170,644
0 TLPH Talphera 10/15 1.1100 -0.0300 -2.63 207,065 230
0 TNXP Tonix Pharmaceuticals 10/15 19.5000 -0.5100 -2.55 1,039,909 20,278
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 10/15 1.0400 0 0 16,515 17
0 UG United-Guardian 10/15 7.3500 -0.1500 -2.00 12,944 95
0 VNDA Vanda Pharmaceuticals 10/15 5.3800 0.1500 2.87 461,036 2,480
0 VRTX Vertex Pharmaceuticals 10/15 407.9000 -4.3200 -1.05 1,272,946 519,235
0 VSTM Verastem 10/15 9.4000 0.4000 4.44 1,984,486 18,654
0 XXII 22nd Century 10/15 1.5500 -0.0100 -0.64 177,695 275