首頁 / 個股資料 / 相關公司 / ETF成分股
Rubrik, Inc.
〈RBRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,854,666 58
S SentinelOne 09/05 18.7300 0.5800 3.20 5,047,645 54
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,446 53
CFLT Confluent 09/05 19.3400 0.7900 4.26 7,856,808 52
U Unity Software 09/05 43.8200 3.6400 9.06 20,033,311 52
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,329 51
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,619,582 50
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,978,357 50
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,323 49
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,919,204 49
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 47
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,501 46
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 46
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,167,692 46
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,738,968 46
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,728 46
OKTA Okta 09/05 91.4800 1.7400 1.94 3,277,269 45
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 45
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,637,690 45
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,699 45
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 45
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,424,354 45
PCOR Procore Technologies 09/05 70.1300 0.9600 1.39 2,090,687 45
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 45
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,419,859 44
IOT Samsara 09/05 42.0900 6.2500 17.44 23,975,512 44
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,260,084 44
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 44
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,413 44
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,805 43
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,261 43
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 43
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,518 43
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 43
MDB MongoDB 09/05 324.7400 2.6900 0.84 2,338,183 42
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,492,692 42
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 42
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 42
CART Maplebear 09/05 45.2900 0.8300 1.87 4,857,869 42
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,242,209 42
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 42
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,682 42
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,316,582 41
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,057,236 41
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,706 41
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 946,875 41
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,849,797 41
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 41
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,718,381 41
PATH UiPath 09/05 11.4900 0.6400 5.90 34,544,334 41
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 41
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,709,635 41
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,883 41
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,050 41
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,656 41
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 41
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,967,985 41
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,030,817 40
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,885,573 40
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,446 40
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,317 40
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,279,442 40
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,470,470 40
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 40
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,887 40
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,323 40
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,807 40
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,338 39
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,070 39
AUR Aurora 09/05 5.7300 0.1400 2.50 14,598,609 39
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,499,912 39
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,643 39
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,107,087 39
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,311 39
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 39
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,080 39
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 39
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 39
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,303,548 39
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,248 39
KBR KBR 09/05 49.6600 0.7200 1.47 839,805 39
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,234 39
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,365,672 39
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 39
ALAB Astera Labs 09/05 191.2000 3.2500 1.73 6,498,106 39
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,515,721 39
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 39
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,706 39
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 38
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 38
RYAN Ryan Specialty 09/05 54.3900 -0.5800 -1.06 1,484,706 38
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 38
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,064 38
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,264,028 38
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,310 38
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,160,173 38
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 38
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 38
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 38
RDDT Reddit 09/05 240.0000 7.8900 3.40 5,557,338 38
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,196,378 38
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,866,835 38
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,455 38
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,114 38
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,508 38
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 38
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,310 38