首頁 / 個股資料 / 相關公司 / ETF成分股
Rubrik, Inc.
〈RBRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 12/16 48.2700 0.5100 1.07 4,452,284 72
ZS Zscaler 12/16 232.7800 2.4700 1.07 2,247,765 66
DBX Dropbox 12/16 28.5900 0.7300 2.62 3,132,723 65
PEGA Pegasystems 12/16 58.3800 0 0 777,237 63
KD Kyndryl 12/16 26.5100 -0.0400 -0.15 1,545,570 62
PANW Palo Alto 12/16 187.0900 1.2100 0.65 5,757,246 61
PSTG Pure Storage 12/16 69.7200 0.1500 0.22 3,259,253 61
CRWD CrowdStrike Holdings 12/16 488.5300 1.0600 0.22 1,758,737 60
LSCC Lattice Semiconductor 12/16 74.5000 -1.5500 -2.04 1,819,732 59
DDOG Datadog 12/16 140.0500 -2.0000 -1.41 4,047,325 59
U Unity Software 12/16 44.5700 -0.6500 -1.44 7,245,297 59
ESTC Elastic 12/16 74.9800 1.2600 1.71 1,417,397 58
PCOR Procore Technologies 12/16 72.2600 -0.0900 -0.12 1,139,484 58
EXEL Exelixis 12/16 41.6000 0.2200 0.53 2,213,013 58
GTLB GitLab 12/16 38.1000 -0.4900 -1.27 3,457,382 57
GWRE Guidewire Software 12/16 193.5900 -0.6500 -0.33 2,195,010 57
SNOW Snowflake 12/16 220.6000 5.3200 2.47 4,793,259 57
LITE Lumentum 12/16 316.1500 -18.5400 -5.54 4,921,012 56
MSFT Microsoft 12/16 476.3900 1.5700 0.33 20,705,547 56
NET Cloudflare 12/16 197.5300 0.8300 0.42 2,157,763 56
CIEN Ciena 12/16 209.8400 -6.3400 -2.93 2,727,491 56
DOCU DocuSign 12/16 67.5800 -0.6100 -0.89 2,893,387 55
MDB MongoDB 12/16 421.5000 5.5000 1.32 1,758,441 55
MTSI MACOM Technology Solutions 12/16 175.6900 0.4000 0.23 1,028,503 55
FFIV F5 12/16 258.2600 -4.7500 -1.81 1,464,100 55
CFLT Confluent 12/16 29.9600 -0.1100 -0.37 19,776,332 55
CRS Carpenter Technology 12/16 321.4900 -2.1300 -0.66 991,515 55
MANH Manhattan Associates 12/16 175.5400 5.5800 3.28 736,758 55
RL Ralph Lauren Class A 12/16 369.3100 -2.3900 -0.64 1,019,359 55
PLTR Palantir Technologies 12/16 187.7500 4.5000 2.46 42,070,267 55
NTAP NetApp 12/16 113.0900 -1.0200 -0.89 1,755,764 54
BWXT BWX Technologies 12/16 173.2000 -1.1700 -0.67 803,694 54
APP Applovin 12/16 677.3000 2.1350 0.32 3,233,165 54
HLI Houlihan Lokey 12/16 177.4700 0.4000 0.23 803,790 54
OKTA Okta 12/16 90.5900 2.3900 2.71 3,502,444 54
GOOGL Alphabet - Class A 12/16 306.5700 -1.6500 -0.54 30,585,020 54
NVDA NVIDIA 12/16 177.7200 1.4300 0.81 148,304,950 53
NOW ServiceNow 12/16 781.1200 15.9200 2.08 3,334,515 53
AVGO Broadcom 12/16 341.3000 1.4900 0.44 58,061,051 53
COHR Coherent 12/16 175.2000 -3.2500 -1.82 4,319,557 53
META Meta 12/16 657.1500 9.6400 1.49 14,308,971 53
CRM Salesforce 12/16 254.9100 0.3300 0.13 6,145,269 53
DT Dynatrace 12/16 44.1700 -0.2100 -0.47 2,925,479 53
GEN Gen 12/16 27.3800 -0.1100 -0.40 5,012,961 53
CART Maplebear 12/16 45.5700 0.1700 0.37 3,284,889 52
FTNT Fortinet 12/16 82.4700 0.9500 1.17 5,263,976 52
CNM Core & Main 12/16 54.6800 -0.7500 -1.35 2,048,850 52
ALSN Allison Transmission 12/16 98.6900 -0.7300 -0.73 916,709 52
S SentinelOne 12/16 14.8000 -0.0400 -0.27 7,375,823 52
EPAM EPAM Systems 12/16 205.8500 -6.2900 -2.97 805,844 52
CRUS Cirrus Logic 12/16 121.1300 -1.1200 -0.92 348,749 51
HUBS HubSpot 12/16 370.3500 5.5000 1.51 878,348 51
MTCH Match Group 12/16 32.2200 -0.4000 -1.23 3,608,566 51
AWI Armstrong World Industries 12/16 184.6600 -0.1400 -0.08 332,730 51
AKAM Akamai 12/16 87.7400 1.2100 1.40 2,188,262 51
ANET Arista Networks 12/16 126.1300 0.2400 0.19 6,656,063 51
PINS Pinterest 12/16 25.7800 0.0200 0.08 15,678,276 51
QRVO Qorvo 12/16 86.5700 -1.1300 -1.29 1,408,527 51
QCOM QUALCOMM 12/16 176.1200 -3.1400 -1.75 7,135,986 50
EHC Encompass Health 12/16 108.0100 0.4200 0.39 1,349,015 50
APPF AppFolio 12/16 231.0600 6.5400 2.91 259,540 50
RGEN Repligen 12/16 158.0900 -2.4900 -1.55 671,006 50
AYI Acuity 12/16 357.3400 -3.7300 -1.03 304,614 50
IONS Ionis Pharmaceuticals 12/16 78.3700 -1.3900 -1.74 1,959,742 50
RDDT Reddit 12/16 224.0000 5.5000 2.52 4,332,179 50
MEDP Medpace Holdings 12/16 558.7400 -0.3900 -0.07 263,528 50
CACI CACI International 12/16 560.2000 -7.2100 -1.27 292,446 50
ORCL Oracle 12/16 188.6500 3.7300 2.02 32,433,525 50
ADBE Adobe 12/16 347.8900 -3.2600 -0.93 4,118,161 50
PATH UiPath 12/16 16.0900 -0.0700 -0.43 14,422,158 49
AMD AMD 12/16 209.1700 1.5900 0.77 23,467,549 49
COKE Coca-Cola Consolidated 12/16 162.9700 -2.9600 -1.78 513,939 49
EXAS Exact Sciences 12/16 101.7600 0.0200 0.02 3,501,189 49
LYFT Lyft 12/16 19.1900 0.0700 0.37 9,789,109 49
W Wayfair 12/16 100.0800 1.5000 1.52 1,899,256 49
PAYC Paycom Software 12/16 162.7700 -0.0400 -0.02 578,073 49
CVLT CommVault 12/16 120.9500 1.1100 0.93 847,882 49
RBC RBC Bearings 12/16 451.1700 -11.4200 -2.47 292,821 49
IOT Samsara 12/16 38.9800 -0.6900 -1.74 6,129,126 49
HALO Halozyme Therapeutics 12/16 64.4700 1.0200 1.61 2,303,692 49
HRB H&R Block, Inc. 12/16 43.5300 0 0 1,314,551 49
CR Crane 12/16 187.5800 -4.2500 -2.22 359,573 49
GNRC Generac 12/16 155.3600 -3.0700 -1.94 534,435 49
NBIX Neurocrine Biosciences 12/16 148.7400 -5.3200 -3.45 1,012,623 49
ROKU Roku 12/16 111.0900 2.0650 1.89 5,178,624 49
FIVE Five Below 12/16 176.7700 -4.8900 -2.69 962,457 49
LECO Lincoln Electric 12/16 243.4600 -0.7800 -0.32 381,644 49
TPR Tapestry 12/16 123.0900 -0.4900 -0.40 2,353,531 48
INTU Intuit 12/16 669.3500 14.7500 2.25 1,775,246 48
MTZ MasTec 12/16 218.1900 -2.1800 -0.99 815,255 48
WAL Western Alliance Bancorp. 12/16 86.2000 0.0200 0.02 847,041 48
DTM DT Midstream 12/16 118.4200 -1.6400 -1.37 922,255 48
EXP Eagle Materials Inc. 12/16 222.7600 -0.1900 -0.09 373,700 48
CDNS Cadence Design Systems 12/16 319.5300 1.1000 0.35 2,295,554 48
SSD Simpson Manufacturing 12/16 168.9700 0.0900 0.05 288,244 48
AMZN Amazon 12/16 222.5600 0.0200 0.01 39,293,678 48
DOCS Doximity 12/16 43.8000 -0.8500 -1.90 2,752,959 48
JBL Jabil 12/16 212.5600 -8.6500 -3.91 2,123,343 48
SNX TD SYNNEX 12/16 150.6500 0.4200 0.28 691,194 48
BLD TopBuild 12/16 428.5900 0 0 313,869 47
AIT Applied Industrial 12/16 258.4700 -1.3400 -0.52 367,047 47
TEM Tempus 12/16 68.1100 -0.5600 -0.82 2,544,032 47
OHI Omega Healthcare Investors Inc. 12/16 44.2000 -0.3400 -0.76 1,895,714 47
JLL Jones Lang LaSalle 12/16 333.7300 4.7400 1.44 352,896 47
SOFI SoFi Technologies 12/16 26.5800 0.7600 2.94 44,328,086 47
BJ BJ's Wholesale Club 12/16 93.6100 2.1700 2.37 2,808,011 47
NYT New York Times 12/16 67.3000 -0.2300 -0.34 2,480,727 47
TOST Toast 12/16 34.9600 0.1700 0.49 5,369,346 47
DUOL Duolingo 12/16 186.7700 0.8000 0.43 1,250,810 47
SWKS Skyworks Solutions 12/16 66.0200 -0.3500 -0.53 2,556,421 47
ONTO Onto Innovation 12/16 154.2500 -1.7700 -1.13 472,205 47