首頁 / 個股資料 / 相關公司 / ETF成分股
Rubrik, Inc.
〈RBRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 58
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 54
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 53
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 52
CFLT Confluent 09/04 18.5500 -0.6800 -3.54 9,387,538 52
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 51
GTLB GitLab 09/04 43.4600 -3.4500 -7.35 16,490,451 50
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 50
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 49
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 49
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 47
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 46
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 46
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 46
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 46
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 46
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 45
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 45
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 45
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 45
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 45
PCOR Procore Technologies 09/04 69.1700 0.5500 0.80 1,044,924 45
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 45
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 45
ESTC Elastic 09/04 84.7100 -1.5800 -1.83 1,986,985 44
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 44
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 44
IOT Samsara 09/04 35.8400 0.3300 0.93 9,995,414 44
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 44
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 43
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 43
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 43
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 43
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 43
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 42
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 42
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 42
MDB MongoDB 09/04 322.0500 9.1700 2.93 2,750,905 42
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 42
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 42
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 42
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 42
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 41
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 41
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 41
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 41
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 41
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 41
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 41
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 41
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 41
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 41
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 41
PATH UiPath 09/04 10.8500 -0.0300 -0.28 38,006,285 41
ASTS AST SpaceMobile 09/04 41.8600 -3.3600 -7.43 14,376,242 41
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 41
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 41
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 40
DRS Leonardo DRS 09/04 40.9100 -0.8800 -2.11 1,146,517 40
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 40
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 40
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 40
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 40
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 40
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 40
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 40
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 40
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 39
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 39
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 39
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 39
CR Crane 09/04 185.0900 2.5300 1.39 324,359 39
ALAB Astera Labs 09/04 187.9500 11.3400 6.42 7,121,114 39
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 39
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 39
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 39
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 39
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 39
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 39
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 39
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 39
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 39
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 39
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 39
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 39
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 39
BILL BILL Holdings 09/04 46.6900 0.5700 1.24 4,223,363 39
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 39
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 38
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 38
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 38
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 38
RDDT Reddit 09/04 232.1100 8.9700 4.02 4,269,990 38
AFRM Affirm Holdings 09/04 89.6600 4.3500 5.10 14,074,316 38
EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,491 38
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 38
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 38
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 38
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 38
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 38
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 38
DAY Dayforce 09/04 69.5500 0.0100 0.01 1,408,973 38
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 38
RYAN Ryan Specialty 09/04 54.9700 -0.0200 -0.04 899,031 38
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 38
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 38
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 38