首頁 / 個股資料 / 相關公司 / ETF成分股
Power REIT
〈PW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 05/14 49.7100 0.4500 0.91 1,536,005 2
ACCO Acco Brands Corporation 05/14 3.9200 0.0500 1.29 884,480 2
ACGL Arch Capital Group 05/14 93.4600 0.1400 0.15 2,572,404 2
ACTG Acacia Research 05/14 4.6700 -0.0500 -1.06 227,432 2
ADTN ADTRAN 05/14 15.2800 -0.4900 -3.11 1,582,548 2
ACM AECOM 05/14 71.0000 0.4800 0.68 1,478,139 2
AEO American Eagle Outfitters 05/14 15.5300 0.1100 0.71 3,471,396 2
AGCO AGCO 05/14 117.3400 1.3800 1.19 592,663 2
AGNC AGNC Investment 05/14 10.5500 -0.0800 -0.75 11,879,958 2
AGO Assured Guaranty 05/14 76.1300 0.9900 1.32 491,438 2
AFG American Financial Group 05/14 132.6100 0.2400 0.18 315,353 2
AJG Arthur J. Gallagher 05/14 197.6800 5.6800 2.96 3,020,143 2
ALK Alaska Air 05/14 38.1600 -0.4000 -1.04 2,640,194 2
ALV Autoliv 05/14 120.6400 -0.7400 -0.61 609,966 2
ALB Albemarle 05/14 191.1000 -9.8400 -4.90 2,168,598 2
ALGN Align Technology 05/14 160.5300 -1.2200 -0.75 633,678 2
AMCX AMC Global Media 05/14 8.3100 -0.0800 -0.95 508,588 2
AME AMETEK 05/14 232.1400 0.7200 0.31 981,137 2
AMG Affiliated Managers 05/14 302.1000 -1.3800 -0.45 186,617 2
AMTD AMTD IDEA Group 05/14 1.0300 -0.0100 -0.96 12,714 2
AOS A. O. Smith 05/14 57.9700 0.9900 1.74 1,867,499 2
ARE Alexandria Real Estate Equity 05/14 46.1700 -1.1000 -2.33 1,693,907 2
ASH Ashland 05/14 56.1500 -0.3500 -0.62 1,415,171 2
ATO Atmos Energy 05/14 180.8700 0.9200 0.51 1,622,904 2
ATR AptarGroup 05/14 117.9900 0.1100 0.09 531,018 2
AVA Avista 05/14 41.1600 0.3700 0.91 330,715 2
AVT Avnet 05/14 86.6700 0.4500 0.52 1,293,439 2
ARW Arrow Electronics 05/14 214.2400 2.4200 1.14 801,433 2
AWK American Water Works 05/14 125.9800 -1.3900 -1.09 1,286,109 2
AYI Acuity 05/14 289.3400 5.4900 1.93 287,299 2
BC Brunswick 05/14 79.3200 1.1400 1.46 515,919 2
BCO Brink's 05/14 106.9100 2.3300 2.23 680,715 2
BDN Brandywine Realty Trust 05/14 3.0600 0.0400 1.32 1,393,045 2
BG Bunge 05/14 123.1600 -2.8600 -2.27 1,251,666 2
BGC BGC Group 05/14 11.4200 0.2600 2.33 3,119,635 2
AXS AXIS Capital Holdings 05/14 97.6900 0.4300 0.44 519,599 2
BHE Benchmark Electronics 05/14 87.0300 0.9600 1.12 335,970 2
BKD Brookdale Senior Living 05/14 13.2100 0.3500 2.72 3,667,417 2
BKE Buckle 05/14 49.2500 0.7900 1.63 348,098 2
BIO Bio-Rad Laboratories - Class A 05/14 246.2700 2.7600 1.13 403,534 2
BMR Beamr 05/14 1.8900 0.0500 2.72 81,713 2
BMRN BioMarin 05/14 53.2400 -0.3100 -0.58 1,158,901 2
BOH Bank of Hawaii 05/14 76.9200 1.1600 1.53 319,864 2
BOKF BOK Financial 05/14 127.3100 0.3800 0.30 229,303 2
BPOP Popular 05/14 144.8400 1.7800 1.24 409,653 2
BR Broadridge Financial Solutions 05/14 143.3700 -0.5600 -0.39 1,545,770 2
BRC Brady Corp. Cl A 05/14 71.1400 -2.1000 -2.87 874,179 2
BRKR Bruker 05/14 44.1600 0.3100 0.71 1,912,920 2
BRO Brown & Brown 05/14 55.7800 1.4000 2.57 4,549,064 2
CACI CACI International 05/14 504.1800 0.3100 0.06 376,435 2
CAKE Cheesecake Factory 05/14 58.2800 1.7500 3.10 1,300,321 2
CAR Avis Budget 05/14 148.7600 -0.0800 -0.05 789,398 2
CASY Casey's General 05/14 877.4800 -10.8800 -1.22 446,560 2
CBSH Commerce Bancshares 05/14 51.0400 0.7200 1.43 990,585 2
CBT Cabot 05/14 82.0900 -0.8100 -0.98 310,569 2
CCK Crown Holdings 05/14 99.2100 -1.0000 -1.00 1,210,462 2
CBL CBL 05/14 46.2500 0.4600 1.00 209,240 2
CDE Coeur Mining 05/14 19.4000 -0.3400 -1.72 13,566,126 2
CDNS Cadence Design Systems 05/14 352.8400 -1.7100 -0.48 1,476,334 2
CE Celanese 05/14 57.3300 -2.6400 -4.40 1,490,453 2
CFR Cullen/Frost Bankers Inc. 05/14 135.2500 0.6000 0.45 425,489 2
CHD Church & Dwight 05/14 94.6500 -0.4400 -0.46 1,860,554 2
CHE Chemed 05/14 426.2100 2.1700 0.51 233,641 2
CHH Choice Hotels International Inc. 05/14 105.7200 -1.2600 -1.18 526,299 2
CIEN Ciena 05/14 591.5700 13.6700 2.37 1,121,895 2
CIM Chimera 05/14 13.3000 -0.0200 -0.15 328,394 2
CLH Clean Harbors 05/14 308.4000 5.4500 1.80 413,650 2
CMC Commercial Metals Co. 05/14 72.7500 2.4200 3.44 1,021,044 2
CNO CNO Financial Group Inc. 05/14 47.1900 1.1700 2.54 655,384 2
CMP Compass Minerals 05/14 30.1400 -0.0700 -0.23 1,027,317 2
COO Cooper 05/14 60.3800 0.9100 1.53 2,180,135 2
CPRT Copart 05/14 32.6500 -0.2900 -0.88 8,853,321 2
CPT Camden Property Trust 05/14 103.9900 -1.3600 -1.29 1,385,761 2
CR Crane 05/14 179.2400 -0.3300 -0.18 503,657 2
CNL Collective Mining 05/14 17.4800 -0.5900 -3.27 71,848 2
CRI Carters Inc. 05/14 33.7600 0.3500 1.05 820,712 2
CRK Comstock Resources 05/14 14.8800 0.3300 2.27 2,107,075 2
CRL Charles River 05/14 159.1200 -3.7300 -2.29 829,204 2
CRS Carpenter Technology 05/14 429.5800 -6.7600 -1.55 346,669 2
CUBE CubeSmart 05/14 39.6400 -0.2500 -0.63 2,001,932 2
CUZ Cousins Properties 05/14 26.3600 -0.0300 -0.11 1,793,506 2
CSL Carlisle 05/14 347.9500 2.1300 0.62 270,638 2
CXW CoreCivic 05/14 21.2500 0.6500 3.16 1,105,875 2
CYH Community Health Systems 05/14 2.9000 -0.0100 -0.34 1,034,985 2
CYN Cyngn 05/14 1.4800 -0.2300 -13.45 790,240 2
CW Curtiss-Wright 05/14 750.8400 -0.1600 -0.02 194,305 2
CWH Camping World 05/14 6.8600 0.1800 2.69 1,738,190 2
DAL Delta Air 05/14 71.5500 0.5000 0.70 5,877,501 2
DAN Dana 05/14 34.5700 0.2800 0.82 735,719 2
DBD Diebold Nixdorf 05/14 71.8100 -0.2200 -0.31 267,380 2
DCI Donaldson 05/14 83.8400 -0.0900 -0.11 648,149 2
DECK Deckers Outdoor Corporation 05/14 94.9700 1.0400 1.11 1,892,611 2
DEI Douglas Emmett, Inc. 05/14 11.6000 -0.1400 -1.19 4,294,203 2
DKS Dick's Sporting Goods 05/14 221.4600 6.8400 3.19 1,195,464 2
DLB Dolby Laboratories 05/14 54.7900 0.5100 0.94 852,391 2
DLR Digital Realty Trust 05/14 192.8400 -0.4700 -0.24 2,753,353 2
DPZ Domino’s Pizza 05/14 304.0100 -4.4700 -1.45 714,018 2
DRH DiamondRock Hospitality 05/14 10.5000 0.0300 0.29 949,771 2
DV DoubleVerify 05/14 8.6100 -0.2700 -3.04 4,337,963 2
EAT Brinker 05/14 136.7500 10.3900 8.22 2,394,973 2
EGP EastGroup Properties 05/14 202.2900 -1.2600 -0.62 162,891 2
ELS Equity Lifestyle Properties, Inc 05/14 61.9600 -1.1100 -1.76 1,805,931 2
EME EMCOR Group 05/14 930.0300 7.0200 0.76 396,585 2
ENR Energizer Holdings 05/14 16.7000 -0.3200 -1.88 1,183,746 2
ENS EnerSys 05/14 239.6300 6.6500 2.85 289,032 2
EPR EPR Properties 05/14 57.8900 -0.2800 -0.48 462,768 2
EQIX Equinix 05/14 1,079.6800 2.4000 0.22 479,625 2
DDD 3D Systems 05/14 3.2800 0.0800 2.50 5,521,430 2
DDS Dillard’s 05/14 534.8600 1.9400 0.36 249,195 2
ERIE Erie Indemnity 05/14 213.3100 0.6500 0.31 222,826 2
ESS Essex Property Trust, Inc. 05/14 268.5300 -3.4100 -1.25 634,068 2
EWBC East West Bancorp 05/14 120.4800 1.4400 1.21 898,423 2
EXP Eagle Materials Inc. 05/14 202.1100 2.7500 1.38 263,670 2
FAF First American 05/14 67.0100 0.1500 0.22 582,872 2
FCN FTI Consulting, Inc. 05/14 147.0600 2.2300 1.54 1,058,702 2
FCNCA First Citizens BancShares 05/14 1,937.5500 28.0200 1.47 67,061 2
FDS FactSet Research 05/14 199.8600 -2.0100 -1.00 895,541 2
FFBC First Financial Bancorp. 05/14 30.1100 0.3500 1.18 697,206 2
FFIN First Financial Bankshares 05/14 31.4000 0.0900 0.29 692,799 2
FICO Fair Isaac 05/14 1,076.9300 12.2900 1.15 328,769 2
FLO Flowers Foods 05/14 7.3100 -0.4200 -5.43 14,865,704 2
FNF Fidelity National Financial 05/14 47.7900 0.3200 0.67 1,460,769 2
FR First Industrial Realty Trust, I 05/14 61.3300 -0.5300 -0.86 657,550 2
FRT Federal Realty Investment Trust 05/14 113.8200 -0.3100 -0.27 699,034 2
EXR Extra Space 05/14 142.1900 -0.2200 -0.15 953,312 2
EZPW Ezcorp 05/14 32.7800 -0.2100 -0.64 536,816 2
FTNT Fortinet 05/14 121.8600 4.1700 3.54 5,784,306 2
G Genpact 05/14 28.9400 -0.5000 -1.70 4,749,078 2
GEF Greif - Class A 05/14 65.4200 0.0500 0.08 172,640 2
GGG Graco 05/14 76.5200 -0.1000 -0.13 2,313,403 2
FULT Fulton Financial 05/14 21.0100 0.3400 1.64 1,695,461 2
GM General Motors 05/14 77.7500 1.9400 2.56 8,034,977 2
GNTX Gentex 05/14 23.4100 0.5100 2.23 1,694,584 2
GPN Global Payments 05/14 67.3300 0.3200 0.48 2,168,327 2
GPOR Gulfport Energy 05/14 181.8100 2.7100 1.51 246,972 2
H Hyatt Hotels 05/14 169.9800 2.7200 1.63 768,191 2
HAE Haemonetics 05/14 57.1200 0.1100 0.19 789,076 2
GTLS Chart Industries 05/14 207.2900 0.3300 0.16 706,139 2
GTY Getty Realty 05/14 32.6800 0.1800 0.55 333,706 2
GVA Granite Construction 05/14 140.9300 -2.2000 -1.54 738,390 2
HCA HCA Healthcare 05/14 432.7000 5.1600 1.21 933,370 2
HCC Warrior Met Coal 05/14 85.8700 0.7900 0.93 918,784 2
HE Hawaiian Electric Industries 05/14 13.5400 0.1500 1.12 1,688,110 2
HII Huntington Ingalls Industries 05/14 336.9500 2.7300 0.82 389,778 2
HIW Highwoods Properties 05/14 26.2100 0.1700 0.65 2,379,878 2
HL Hecla Mining 05/14 19.4500 -1.6000 -7.60 14,479,991 2
HLF Herbalife 05/14 13.0300 0.0300 0.23 1,094,745 2
HLX Helix Energy Solutions Group 05/14 10.1400 0 0 1,231,031 2
HSIC Henry Schein 05/14 72.6100 3.1600 4.55 3,146,939 2
HR Healthcare Realty Trust 05/14 20.3600 -0.0100 -0.05 2,568,580 2
HTZ Hertz 05/14 5.8300 -0.0700 -1.19 5,312,908 2
HXL Hexcel 05/14 92.4800 -0.0900 -0.10 584,736 2
HUN Huntsman 05/14 14.3100 -0.0800 -0.56 2,968,699 2
IBOC International Bancshares 05/14 71.6800 0.4100 0.58 253,267 2
IDA IDACORP Inc. 05/14 142.4900 0.1900 0.13 413,881 2
IDCC InterDigital 05/14 269.3100 -0.9000 -0.33 252,786 2
IDXX IDEXX Laboratories 05/14 532.8600 4.1800 0.79 786,082 2
IEX IDEX Corp. 05/14 211.4000 -0.8200 -0.39 691,266 2
IHS IHS 05/14 8.2200 -0.0300 -0.36 1,842,162 2
ILMN Illumina 05/14 143.2400 -1.7600 -1.21 2,008,080 2
INCY Incyte 05/14 97.6300 -1.1900 -1.20 1,350,212 2
INGR Ingredion Incorporated 05/14 102.2500 -3.7400 -3.53 1,537,870 2
IPGP IPG Photonics 05/14 105.1000 -1.5000 -1.41 428,571 2
IPI Intrepid Potash 05/14 42.6300 -2.7700 -6.10 254,983 2
IT Gartner 05/14 140.6500 -3.8100 -2.64 1,773,725 2
ITRI Itron 05/14 81.5300 -0.6900 -0.84 750,358 2
ITT ITT 05/14 202.8400 -0.5500 -0.27 608,704 2
ICON Icon Energy 05/14 1.5000 0.0300 2.04 124,070 2
IVR Invesco Mortgage Capital Inc. 05/14 8.0800 -0.1000 -1.22 1,633,215 2
JACK Jack in the Box 05/14 10.9800 -1.8100 -14.15 2,716,792 2
JBHT J.B. Hunt Transport Services 05/14 254.6600 16.8600 7.09 2,214,276 2
JBLU JetBlue Airways 05/14 4.8800 0.1800 3.83 28,846,221 2
JEF Jefferies Financial Group 05/14 52.9500 -0.3700 -0.69 2,153,069 2
JKHY Jack Henry & Associates 05/14 134.0300 -7.4000 -5.23 2,265,352 2
JLL Jones Lang LaSalle 05/14 288.9100 -21.7500 -7.00 460,748 2
KEX Kirby Corp. 05/14 147.3700 0.6700 0.46 692,518 2
JOE St. Joe 05/14 64.2300 0.6900 1.09 175,831 2
KBR KBR 05/14 30.8800 0.3800 1.25 2,207,572 2
KMPR Kemper 05/14 30.1500 0.3500 1.17 1,155,666 2
KMT Kennametal 05/14 35.1800 0.1000 0.29 1,248,655 2
KNX Knight-Swift Transportation 05/14 68.0300 8.2600 13.82 14,722,735 2
KRC Kilroy Realty Corporation 05/14 34.7700 0.3300 0.96 1,219,624 2
LAMR Lamar Advertising 05/14 147.4100 0.7900 0.54 696,675 2
LBTYA Liberty Global - Class A Ordinary Shares Tracking 05/14 11.5300 -0.1400 -1.20 1,613,859 2
LEA Lear 05/14 139.0600 1.4500 1.05 584,547 2
LECO Lincoln Electric 05/14 266.3700 1.1100 0.42 208,599 2
LII Lennox International Inc. 05/14 514.3800 6.8800 1.36 235,001 2
LKQ LKQ 05/14 26.0100 -0.3600 -1.37 2,787,386 2
LNT Alliant Energy 05/14 72.4500 0.1500 0.21 1,557,979 2
LNG Cheniere Energy 05/14 241.0800 1.7000 0.71 2,055,989 2
LPX Louisiana-Pacific 05/14 73.6000 3.3600 4.78 854,142 2
LSTR Landstar System 05/14 167.9500 -7.0400 -4.02 1,374,653 2
LRCX Lam Research 05/14 299.1500 3.7100 1.26 6,404,921 2
LVS Las Vegas Sands Corp. 05/14 50.6500 -0.6700 -1.31 3,854,994 2
LYV Live Nation Entertainment 05/14 169.9900 1.5300 0.91 2,027,495 2
MAA Mid-America Apartment 05/14 127.2300 -2.1100 -1.63 985,228 2
MAC Macerich 05/14 22.3400 0.3700 1.68 6,153,725 2
MAN ManpowerGroup 05/14 25.9400 -0.1400 -0.54 948,142 2
MATW Matthews International Corporati 05/14 27.3200 -0.4700 -1.69 189,894 2
MATX Matson, Inc. 05/14 182.2500 0.5300 0.29 174,784 2
MBI MBIA 05/14 6.0300 -0.0700 -1.15 260,055 2
MASI Masimo 05/14 178.3500 -0.0600 -0.03 585,726 2
MD Pediatrix Medical Group 05/14 23.4800 -0.5000 -2.09 1,075,758 2
MDU MDU Resources 05/14 22.5700 -0.0500 -0.22 1,799,169 2
MFA MFA Financial 05/14 9.5400 0.0200 0.21 959,320 2
MHK Mohawk Industries 05/14 98.7400 0.8200 0.84 665,334 2
MIDD The Middleby Corporation 05/14 147.0400 -0.4100 -0.28 540,798 2
MKL Markel Group 05/14 1,846.0100 25.4300 1.40 61,812 2
MLM Martin Marietta Materials 05/14 575.2300 -1.5600 -0.27 353,898 2
MGM MGM Resorts 05/14 36.8100 -0.6000 -1.60 6,023,499 2
MOG.A Moog - Class A Common Stock 05/14 313.6400 5.7500 1.87 189,522 2
MORN Morningstar 05/14 166.0500 -0.1700 -0.10 520,204 2
MRVL Marvell 05/14 182.5800 4.6300 2.60 32,661,058 2
MSCI MSCI 05/14 569.6900 -1.2200 -0.21 627,354 2
MTD Mettler Toledo 05/14 1,041.9100 16.3800 1.60 291,083 2
MTG MGIC Investment Corporation 05/14 25.9100 0.1300 0.50 1,212,520 2
MYGN Myriad Genetics 05/14 3.6200 -0.1100 -2.95 1,697,477 2
MTW Manitowoc Company 05/14 12.7300 0.0600 0.47 134,878 2
NDSN Nordson 05/14 280.2800 1.3500 0.48 304,330 2
MSM Msc Industries Direct Co Inc. 05/14 106.8200 0.0600 0.06 928,433 2
NEU NewMarket 05/14 692.8900 2.1900 0.32 86,746 2
NFG National Fuel Gas 05/14 81.5100 0.8500 1.05 817,544 2
NJR New Jersey Resources 05/14 57.8000 0.6100 1.07 558,783 2
NLY Annaly Capital Management 05/14 21.9900 -0.1700 -0.77 5,137,694 2
NNN NNN REIT 05/14 43.7400 -0.2200 -0.50 1,680,787 2
NRG NRG Energy 05/14 134.7200 3.6400 2.78 2,783,759 2
NU Nu 05/14 12.9300 0.1100 0.86 84,901,772 2
NUS Nu Skin 05/14 6.2800 0 0 703,711 2
NVR NVR, Inc. 05/14 5,680.6100 -39.4900 -0.69 24,040 2
NWBI Northwest Bancshares 05/14 13.5800 0.0600 0.44 806,891 2
NWE NorthWestern Energy 05/14 71.6800 0.5000 0.70 325,421 2
NYT New York Times 05/14 75.5000 -1.5000 -1.95 1,556,893 2
O Realty Income 05/14 61.9600 0.4400 0.72 6,052,118 2
OC Owens Corning 05/14 121.0700 2.5100 2.12 832,517 2
ODFL Old Dominion Freight Line 05/14 198.8100 9.6300 5.09 2,481,823 2
NWN Northwest Natural Holding 05/14 49.9100 0.2000 0.40 322,636 2
OGE OGE Energy 05/14 47.5100 0.1700 0.36 1,077,105 2
OHI Omega Healthcare Investors Inc. 05/14 47.9300 -0.0700 -0.15 2,656,392 2
OLN Olin 05/14 27.7400 -0.6500 -2.29 1,784,175 2
ONB Old National Bancorp 05/14 23.5900 0.1500 0.64 2,356,779 2
OPEN Opendoor Technologies 05/14 4.4700 -0.1100 -2.40 42,756,410 2
OII Oceaneering International 05/14 38.7200 -0.1500 -0.39 693,020 2
OIS Oil States International, Inc 05/14 9.0500 0.0400 0.44 903,178 2
ORI Old Republic International Corporation 05/14 39.1500 0.3500 0.90 733,476 2
OSK Oshkosh 05/14 126.1200 0.8100 0.65 1,129,798 2
PB Prosperity Bancshares 05/14 67.0100 0.7200 1.09 737,009 2
PENN PENN Entertainment 05/14 15.8300 0 0 2,460,162 2
PANL Pangaea Logistics Solutions 05/14 8.2700 0.0100 0.12 733,463 2
PAY Paymentus 05/14 24.8200 0.1600 0.65 628,963 2
PII Polaris 05/14 66.1800 2.5900 4.07 812,985 2
PKG Packaging Corporation of America 05/14 220.1000 1.8800 0.86 618,110 2
PL Planet 05/14 43.0400 2.3000 5.65 8,058,740 2
PLD Prologis 05/14 142.6600 0.6600 0.46 2,484,333 2
PLXS Plexus 05/14 262.1800 0.2700 0.10 294,542 2
PNR Pentair 05/14 74.8800 1.2500 1.70 1,558,986 2
POR Portland General Electric 05/14 48.2400 0.0300 0.06 941,048 2
POST Post Holdings 05/14 102.7800 -1.5300 -1.47 641,607 2
PRA ProAssurance 05/14 24.6000 0 0 890,871 2
PRE Prenetics 05/14 17.5900 0.0200 0.11 446,888 2
PTEN Patterson-UTI Energy 05/14 12.1200 0.1200 1.00 6,176,698 2
PVH PVH 05/14 80.7200 0.4300 0.54 1,152,822 2
PRGS Progress Software 05/14 26.8000 0.4300 1.63 599,686 2
RBC RBC Bearings 05/14 611.9300 -6.9800 -1.13 428,251 2
RCL Royal Caribbean Cruises 05/14 265.3800 1.1800 0.45 1,662,514 2
RDN Radian Group 05/14 36.8900 0.2200 0.60 875,713 2
REG Regency Centers 05/14 76.9200 0.2500 0.33 1,140,586 2
REGN Regeneron Pharmaceuticals 05/14 712.8700 -7.0100 -0.97 767,205 2
RGA Reinsurance Group of America 05/14 211.1500 3.1800 1.53 278,647 2
RGC Regencell Bioscience 05/14 26.9100 -0.4100 -1.50 41,910 2
RGLD Royal Gold 05/14 240.5700 -4.4200 -1.80 559,331 2
RJF Raymond James 05/14 155.5700 1.6100 1.05 823,948 2
RKT Rocket 05/14 14.2800 0.4400 3.18 21,920,356 2
RMD ResMed 05/14 202.4600 0.0900 0.04 931,253 2
RNR RenaissanceRe Holdings Ltd. 05/14 287.9300 -2.0800 -0.72 443,003 2
ROC Rank One Computing 05/14 6.0500 0 0 18,689 2
ROL Rollins 05/14 53.4200 0.6000 1.14 3,088,859 2
RPM RPM International 05/14 98.3900 1.2400 1.28 790,041 2
RWT Redwood Trust 05/14 5.2600 0.0200 0.38 865,875 2
RYN Rayonier 05/14 20.2200 0.2000 1.00 2,613,672 2
SANM Sanmina 05/14 242.0400 3.4200 1.43 846,188 2
SATS EchoStar 05/14 135.1100 1.8800 1.41 4,798,549 2
SBAC SBA Communications 05/14 201.2100 -6.4500 -3.11 1,021,981 2
RS Reliance 05/14 367.8400 -1.0100 -0.27 223,293 2
SCCO Southern Copper 05/14 188.5000 -3.3900 -1.77 1,191,656 2
SCI Service Corporation 05/14 78.2800 0.8300 1.07 817,661 2
SD SandRidge Energy 05/14 15.0700 0.1900 1.28 237,345 2
SEIC SEI Investments 05/14 91.7000 -0.5400 -0.59 545,450 2
SF Stifel Financial Corp. 05/14 75.0300 0.5600 0.75 1,022,085 2
SFD Smithfield Foods 05/14 24.9300 -0.3000 -1.19 1,263,884 2
SHO Sunstone Hotel Investors 05/14 10.3600 0.1200 1.17 3,468,884 2
SIG Signet Jewelers Ltd. 05/14 78.5500 0.5300 0.68 679,719 2
SIRI Sirius XM 05/14 26.2200 -0.1400 -0.53 3,166,665 2
SKT Tanger 05/14 35.7800 0.3700 1.04 742,804 2
SLAB Silicon Laboratories 05/14 217.3100 0.3600 0.17 350,140 2
SLG SL Green Realty 05/14 43.4600 0.2300 0.53 1,015,790 2
SLGN Silgan 05/14 38.5900 -0.5600 -1.43 634,981 2
SMG Scotts Miracle-Gro 05/14 59.0400 0.2300 0.39 509,973 2
SMTC Semtech 05/14 141.1600 1.4200 1.02 2,525,791 2
SM SM Energy 05/14 31.3700 0.2000 0.64 2,244,303 2
SNPS Synopsys 05/14 510.0200 0.7400 0.15 1,150,047 2
SPWR SunPower 05/14 1.0100 -0.0500 -4.72 1,437,524 2
SON Sonoco Products Co. 05/14 49.4200 -0.3600 -0.72 1,363,779 2
SSD Simpson Manufacturing 05/14 185.6400 1.2300 0.67 323,838 2
STE STERIS 05/14 215.9800 4.8800 2.31 1,004,326 2
STLD Steel Dynamics 05/14 234.6800 -2.4000 -1.01 937,180 2
STRA Strategic Education 05/14 79.0300 0.2900 0.37 240,294 2
STWD STARWOOD PROPERTY TRUST, INC. 05/14 17.1400 0.0300 0.18 3,246,250 2
SWKS Skyworks Solutions 05/14 67.0600 -1.0800 -1.58 4,634,229 2
SWX Southwest Gas 05/14 89.5400 0.8200 0.92 480,884 2
SXC SunCoke Energy Inc. 05/14 7.9100 0.1300 1.67 2,452,928 2
SXT Sensient Technologies 05/14 117.2400 1.4800 1.28 361,450 2
TDG TransDigm Group 05/14 1,178.8200 -22.5800 -1.88 333,592 2
TDS Telephone and Data Systems 05/14 41.8600 -0.3700 -0.88 1,160,262 2
TDW Tidewater 05/14 81.7500 0.6600 0.81 422,726 2
TDY Teledyne Technologies 05/14 638.5600 2.6000 0.41 205,377 2
TEX Terex 05/14 63.9000 1.2600 2.01 801,056 2
TFSL TFS Financial Corporation 05/14 15.3200 0.3700 2.47 1,040,537 2
TFX Teleflex 05/14 130.2800 0.2400 0.18 557,705 2
THG Hanover Insurance Group 05/14 191.8700 2.5700 1.36 216,471 2
THO THOR Industries 05/14 77.3000 2.4400 3.26 819,952 2
TKR Timken 05/14 116.7400 1.0000 0.86 764,332 2
TOL Toll Brothers 05/14 132.0000 -0.8800 -0.66 919,269 2
TRI Thomson Reuters 05/14 79.0400 -2.9900 -3.65 2,374,730 2
TRMB Trimble 05/14 55.7600 0.8600 1.57 3,291,830 2
TRMK Trustmark Corporation 05/14 43.7600 0.3000 0.69 226,142 2
TRN Trinity Industries Inc. 05/14 35.2800 -1.2700 -3.47 734,053 2
TECH Bio-Techne 05/14 44.7400 -0.1500 -0.33 3,425,809 2
TEN Tsakos Energy Navigation 05/14 42.4200 -0.3400 -0.80 217,322 2
TSCO Tractor Supply 05/14 30.4900 0.6400 2.14 10,245,309 2
TSLA Tesla 05/14 443.3000 -1.9700 -0.44 46,070,362 2
TTC Toro 05/14 89.4600 -1.5500 -1.70 1,397,524 2
TTEK Tetra Tech 05/14 26.2000 -0.8600 -3.18 8,092,889 2
TTWO Take-Two 05/14 242.4100 15.4200 6.79 3,667,000 2
TW Tradeweb Markets 05/14 109.7800 -0.0900 -0.08 956,433 2
UBSI United Bankshares 05/14 42.3100 0.1600 0.38 614,970 2
UDR UDR 05/14 37.3400 -0.2200 -0.59 4,817,103 2
UA Under Armour - Class C 05/14 4.9600 -0.0300 -0.60 4,896,124 2
UAL United Airlines 05/14 96.0200 0.3200 0.33 4,671,744 2
UGI UGI 05/14 34.0200 0.7700 2.32 2,490,420 2
UIS Unisys 05/14 3.0600 -0.0400 -1.29 562,845 2
ULTA Ulta Beauty 05/14 498.2800 6.1350 1.25 589,838 2
UMBF UMB Financial 05/14 127.2200 0.8500 0.67 621,047 2
UHS Universal Health Services 05/14 170.6700 -0.3400 -0.20 813,620 2
URI United Rentals 05/14 972.9600 37.7000 4.03 384,878 2
VAC Marriott Vacations Worldwide 05/14 72.1800 -0.5100 -0.70 284,740 2
VAL Valaris 05/14 103.2700 4.3200 4.37 753,994 2
VC Visteon 05/14 115.6200 0.6700 0.58 406,106 2
VECO Veeco Instruments Inc. 05/14 59.5100 -0.7500 -1.24 800,961 2
VHC VirnetX 05/14 13.4081 0.6881 5.41 27,434 2
UTHR United Therapeutics 05/14 575.7900 -3.7500 -0.65 373,620 2
UVV Universal Corp. 05/14 53.9200 0.1200 0.22 154,037 2
VLY Valley National Bancorp 05/14 13.0500 0.0500 0.38 5,370,117 2
VMI Valmont Industries 05/14 515.5800 1.9500 0.38 187,925 2
VRSK Verisk Analytics 05/14 156.8400 -4.6300 -2.87 2,663,186 2
VRTX Vertex Pharmaceuticals 05/14 450.4100 -2.6500 -0.58 1,088,449 2
VSAT Viasat 05/14 74.3000 3.7200 5.27 1,592,281 2
VSH Vishay 05/14 37.9900 -0.5100 -1.32 5,716,157 2
VTR Ventas 05/14 89.9600 -0.3900 -0.43 3,679,550 2
WAB Wabtec 05/14 269.4300 4.6500 1.76 1,791,756 2
WABC Westamerica Bancorporation 05/14 54.1800 0.3300 0.61 218,886 2
WAFD WaFd 05/14 34.7200 0.1300 0.38 536,507 2
WBS Webster Financial 05/14 71.6400 -0.0300 -0.04 1,173,684 2
WCC WESCO International 05/14 372.0500 11.5500 3.20 850,281 2
WCN Waste Connections 05/14 154.9200 2.7600 1.81 1,613,339 2
WEN Wendy's 05/14 8.1100 -0.0800 -0.98 13,449,622 2
WERN Werner Enterprises 05/14 37.1500 2.5700 7.43 2,432,754 2
WOOF Petco 05/14 2.5900 0.0300 1.17 1,691,304 2
WOR Worthington Enterprises 05/14 55.6500 0.9900 1.81 123,689 2
WRB W.R. Berkley 05/14 66.0300 0.6000 0.92 1,742,271 2
WSM Williams-Sonoma 05/14 173.6500 1.5900 0.92 1,053,248 2
WSO Watsco 05/14 416.0800 -1.9000 -0.45 265,947 2
WST West Pharmaceutical Services 05/14 300.1900 -2.2100 -0.73 700,510 2
WTFC Wintrust Financial 05/14 146.4900 -0.1400 -0.10 425,324 2
WWD Woodward, Inc. 05/14 365.4100 -4.3700 -1.18 303,638 2
WWW Wolverine World Wide 05/14 15.2200 -0.3100 -2.00 2,987,777 2
WTM White Mountains Insurance Group Ltd. 05/14 2,112.7200 -7.1900 -0.34 27,706 2
WTW Willis Towers Watson 05/14 247.6400 5.5200 2.28 1,002,068 2
ZBRA Zebra Technologies 05/14 258.1000 11.3400 4.60 1,264,690 2