Power REIT
〈PW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,794 | 2 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 2 | |
| ACGL | Arch Capital Group | 11/06 | 87.7600 | 0.2100 | 0.24 | 2,573,729 | 2 | |
| ACTG | Acacia Research | 11/06 | 3.5800 | -0.0400 | -1.10 | 321,995 | 2 | |
| ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 2 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 659,235 | 2 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,997,209 | 2 | |
| AGCO | AGCO | 11/06 | 105.6500 | -1.1200 | -1.05 | 595,434 | 2 | |
| AGNC | AGNC Investment | 11/06 | 10.2100 | -0.0300 | -0.29 | 19,952,114 | 2 | |
| AGO | Assured Guaranty | 11/06 | 81.5600 | -0.3600 | -0.44 | 421,456 | 2 | |
| AHL | Aspen Insurance Holdings | 11/06 | 36.8300 | 0.0600 | 0.16 | 301,035 | 2 | |
| AJG | Arthur J. Gallagher | 11/06 | 245.2400 | -2.8100 | -1.13 | 1,456,687 | 2 | |
| ALB | Albemarle | 11/06 | 91.2600 | -0.7000 | -0.76 | 3,772,790 | 2 | |
| ALE | Allete | 11/06 | 67.3200 | 0.0100 | 0.01 | 474,450 | 2 | |
| ALEX | Alexander & Baldwin Holdings | 11/06 | 15.6900 | -0.0500 | -0.32 | 424,201 | 2 | |
| ALGN | Align Technology | 11/06 | 133.7300 | -3.4800 | -2.54 | 991,727 | 2 | |
| ALK | Alaska Air | 11/06 | 41.1300 | -0.7300 | -1.74 | 3,022,137 | 2 | |
| ALV | Autoliv | 11/06 | 119.9100 | -1.4900 | -1.23 | 497,651 | 2 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 2 | |
| AMCX | AMC Networks | 11/06 | 7.2500 | -0.2100 | -2.82 | 369,863 | 2 | |
| AME | Ametek | 11/06 | 197.2500 | -0.8100 | -0.41 | 1,084,948 | 2 | |
| AMG | Affiliated Managers | 11/06 | 258.7900 | 2.0500 | 0.80 | 280,263 | 2 | |
| AMTD | AMTD IDEA Group | 11/06 | 0.9800 | -0.0500 | -4.85 | 93,696 | 2 | |
| AOS | A. O. Smith | 11/06 | 65.5800 | -0.4500 | -0.68 | 1,092,680 | 2 | |
| ARE | Alexandria Real Estate Equity | 11/06 | 53.1700 | -1.3000 | -2.39 | 2,332,425 | 2 | |
| ARW | Arrow Electronics | 11/06 | 111.2000 | -1.6300 | -1.44 | 561,448 | 2 | |
| ASH | Ashland | 11/06 | 50.2900 | -0.4500 | -0.89 | 1,240,190 | 2 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,741,696 | 2 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,317 | 2 | |
| AVA | Avista | 11/06 | 40.4200 | 0.6800 | 1.71 | 921,407 | 2 | |
| AWK | American Water Works | 11/06 | 129.5000 | -1.4700 | -1.12 | 1,415,573 | 2 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,419 | 2 | |
| AVT | Avnet | 11/06 | 47.1700 | -0.8300 | -1.73 | 665,473 | 2 | |
| AXS | Axis Capital Holdings | 11/06 | 97.5900 | 0.8000 | 0.83 | 594,804 | 2 | |
| BC | Brunswick | 11/06 | 65.4100 | -0.6300 | -0.95 | 689,172 | 2 | |
| BCO | Brink's | 11/06 | 112.2700 | -1.5900 | -1.40 | 250,189 | 2 | |
| BDN | Brandywine Realty Trust | 11/06 | 3.2500 | -0.0300 | -0.91 | 2,426,312 | 2 | |
| BG | Bunge | 11/06 | 94.7700 | -0.8000 | -0.84 | 2,860,212 | 2 | |
| BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,691 | 2 | |
| BKD | Brookdale Senior Living | 11/06 | 9.1100 | -0.1600 | -1.73 | 2,443,209 | 2 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,679 | 2 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,364 | 2 | |
| BIO | Bio-Rad Laboratories - Class A | 11/06 | 306.5500 | -3.4600 | -1.12 | 134,895 | 2 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,697 | 2 | |
| BOKF | BOK Financial | 11/06 | 106.3400 | -0.7600 | -0.71 | 251,214 | 2 | |
| BPOP | Popular | 11/06 | 112.6800 | -0.2000 | -0.18 | 561,846 | 2 | |
| BR | Broadridge Financial Solutions | 11/06 | 217.4900 | -1.0900 | -0.50 | 780,625 | 2 | |
| BRC | Brady Corp. Cl A | 11/06 | 74.7400 | -1.2800 | -1.68 | 113,234 | 2 | |
| BRKR | Bruker | 11/06 | 39.3100 | -0.8900 | -2.21 | 2,612,070 | 2 | |
| BRO | Brown & Brown | 11/06 | 76.4200 | -1.4200 | -1.82 | 2,429,102 | 2 | |
| BRY | Berry | 11/06 | 3.2900 | -0.0200 | -0.60 | 1,157,249 | 2 | |
| BMR | Beamr | 11/06 | 2.1550 | -0.2250 | -9.45 | 286,520 | 2 | |
| BMRN | BioMarin | 11/06 | 51.8400 | -0.9600 | -1.82 | 2,957,635 | 2 | |
| CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,778 | 2 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 2 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,302 | 2 | |
| CBSH | Commerce Bancshares | 11/06 | 53.6400 | -0.0900 | -0.17 | 776,219 | 2 | |
| CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,621 | 2 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 2 | |
| CBL | CBL | 11/06 | 31.4500 | 0.7000 | 2.28 | 95,461 | 2 | |
| CCK | Crown Holdings | 11/06 | 96.0400 | -2.5800 | -2.62 | 1,772,639 | 2 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,091,178 | 2 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,989,116 | 2 | |
| CDNS | Cadence Design Systems | 11/06 | 324.4500 | -3.1800 | -0.97 | 3,178,262 | 2 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 451,329 | 2 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 2 | |
| CHH | Choice Hotels International Inc. | 11/06 | 100.3700 | 3.4000 | 3.51 | 1,188,651 | 2 | |
| CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,830,103 | 2 | |
| CIM | Chimera | 11/06 | 11.7300 | -1.2500 | -9.63 | 2,247,575 | 2 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,618 | 2 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,921 | 2 | |
| CMP | Compass Minerals | 11/06 | 16.5400 | -0.5600 | -3.27 | 395,696 | 2 | |
| CHD | Church & Dwight | 11/06 | 86.2100 | -0.4600 | -0.53 | 1,344,813 | 2 | |
| CNL | Collective Mining | 11/06 | 10.4300 | -0.5300 | -4.84 | 37,204 | 2 | |
| CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 756,206 | 2 | |
| COO | Cooper | 11/06 | 69.0000 | 0.1200 | 0.17 | 1,722,754 | 2 | |
| CPRT | Copart | 11/06 | 39.9800 | -1.9500 | -4.65 | 16,853,728 | 2 | |
| CPT | Camden Property Trust | 11/06 | 99.2900 | -2.5300 | -2.48 | 2,260,781 | 2 | |
| CR | Crane | 11/06 | 189.0000 | -2.0200 | -1.06 | 157,679 | 2 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,850 | 2 | |
| CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,906,791 | 2 | |
| CRS | Carpenter Technology | 11/06 | 315.7800 | 0.1500 | 0.05 | 617,695 | 2 | |
| CUBE | CubeSmart | 11/06 | 36.9800 | -0.7500 | -1.99 | 1,548,581 | 2 | |
| CUZ | Cousins Properties Inc. | 11/06 | 25.7300 | -0.1500 | -0.58 | 1,004,516 | 2 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,268 | 2 | |
| CRI | Carters Inc. | 11/06 | 31.0800 | -0.9300 | -2.91 | 899,366 | 2 | |
| CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,067 | 2 | |
| CWH | Camping World | 11/06 | 11.9000 | -0.6000 | -4.80 | 2,313,550 | 2 | |
| CXW | CoreCivic | 11/06 | 16.7900 | -1.8500 | -9.92 | 2,643,121 | 2 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,212,116 | 2 | |
| CYN | Cyngn | 11/06 | 4.2600 | -0.0900 | -2.07 | 346,674 | 2 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,897 | 2 | |
| DCI | Donaldson | 11/06 | 85.9200 | -0.5700 | -0.66 | 634,048 | 2 | |
| DECK | Deckers Outdoor Corporation | 11/06 | 79.8100 | -2.0000 | -2.44 | 3,388,495 | 2 | |
| DEI | Douglas Emmett, Inc. | 11/06 | 11.9700 | -0.2600 | -2.13 | 4,666,967 | 2 | |
| DKS | Dick's Sporting Goods | 11/06 | 216.7200 | -2.2600 | -1.03 | 1,089,532 | 2 | |
| DLB | Dolby Laboratories | 11/06 | 65.0100 | -0.4100 | -0.63 | 392,438 | 2 | |
| DLR | Digital Realty Trust | 11/06 | 168.3500 | 1.8300 | 1.10 | 1,473,655 | 2 | |
| DAL | Delta Air | 11/06 | 57.8100 | -0.7300 | -1.25 | 6,605,333 | 2 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,286 | 2 | |
| DDD | 3D Systems | 11/06 | 2.2500 | -0.3500 | -13.46 | 4,163,306 | 2 | |
| DDS | Dillard's Inc. | 11/06 | 600.9400 | -13.7500 | -2.24 | 145,443 | 2 | |
| DPZ | Domino’s Pizza | 11/06 | 401.4600 | 1.0500 | 0.26 | 516,104 | 2 | |
| DRH | DiamondRock Hospitality Company | 11/06 | 8.2100 | 0.0300 | 0.37 | 6,591,430 | 2 | |
| DV | DoubleVerify | 11/06 | 10.9700 | -0.1800 | -1.61 | 5,987,115 | 2 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,822,432 | 2 | |
| EGP | EastGroup Properties Inc. | 11/06 | 174.4900 | -0.3900 | -0.22 | 246,461 | 2 | |
| ELS | Equity Lifestyle Properties, Inc | 11/06 | 60.8400 | 0.1600 | 0.26 | 2,118,306 | 2 | |
| EME | EMCOR Group | 11/06 | 653.7500 | -21.6700 | -3.21 | 337,540 | 2 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 2 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,377 | 2 | |
| EPR | EPR Properties | 11/06 | 49.3400 | -0.3000 | -0.60 | 545,964 | 2 | |
| EQIX | Equinix | 11/06 | 819.3300 | -2.7900 | -0.34 | 671,554 | 2 | |
| ESS | Essex Property Trust, Inc. | 11/06 | 256.2600 | -4.1000 | -1.57 | 431,268 | 2 | |
| EWBC | East West Bancorp | 11/06 | 102.1200 | 1.4300 | 1.42 | 1,135,976 | 2 | |
| EXP | Eagle Materials Inc. | 11/06 | 205.5500 | -1.6700 | -0.81 | 368,208 | 2 | |
| ERIE | Erie Indemnity | 11/06 | 281.5800 | -6.5800 | -2.28 | 128,803 | 2 | |
| EXR | Extra Space | 11/06 | 131.0600 | -1.9500 | -1.47 | 1,055,563 | 2 | |
| EZPW | Ezcorp | 11/06 | 17.6100 | -0.3900 | -2.17 | 439,025 | 2 | |
| FAF | First American | 11/06 | 60.8200 | -1.6400 | -2.63 | 1,097,647 | 2 | |
| FCN | FTI Consulting, Inc. | 11/06 | 163.9800 | -2.8300 | -1.70 | 345,006 | 2 | |
| FCNCA | First Citizens BancShares | 11/06 | 1,800.2100 | -1.0200 | -0.06 | 75,506 | 2 | |
| FDS | FactSet Research | 11/06 | 253.6200 | -7.5200 | -2.88 | 1,405,599 | 2 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 2 | |
| FFIN | First Financial Bankshares | 11/06 | 30.7500 | -0.4700 | -1.51 | 576,406 | 2 | |
| FLO | Flowers Foods | 11/06 | 11.6500 | -0.4500 | -3.72 | 6,247,530 | 2 | |
| FNF | Fidelity National Financial | 11/06 | 54.5600 | -0.6000 | -1.09 | 1,329,277 | 2 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,770 | 2 | |
| FRT | Federal Realty Investment Trust | 11/06 | 95.8800 | -0.3200 | -0.33 | 799,227 | 2 | |
| FICO | Fair Isaac | 11/06 | 1,674.8000 | 45.6000 | 2.80 | 408,354 | 2 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,371,724 | 2 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,941 | 2 | |
| GEF | Greif - Class A | 11/06 | 57.5200 | 0.2300 | 0.40 | 281,859 | 2 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,438,164 | 2 | |
| GES | Guess’ | 11/06 | 16.9500 | -0.0300 | -0.18 | 342,392 | 2 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 2 | |
| GPN | Global Payments | 11/06 | 76.3700 | -2.8300 | -3.57 | 3,778,445 | 2 | |
| GPOR | Gulfport Energy | 11/06 | 196.2700 | -0.6300 | -0.32 | 212,948 | 2 | |
| GNTX | Gentex | 11/06 | 23.0600 | -0.5400 | -2.29 | 1,691,286 | 2 | |
| GTI | Graphjet Technology | 11/06 | 4.0400 | -0.1700 | -4.04 | 32,522 | 2 | |
| GTLS | Chart Industries | 11/06 | 199.3000 | -0.2300 | -0.12 | 612,975 | 2 | |
| GTY | Getty Realty Corp. | 11/06 | 26.9100 | -0.4200 | -1.54 | 460,119 | 2 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 2 | |
| H | Hyatt Hotels | 11/06 | 146.3700 | 8.3700 | 6.07 | 2,104,781 | 2 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,314 | 2 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,086,742 | 2 | |
| HBI | Hanesbrands | 11/06 | 6.3500 | -0.2400 | -3.64 | 6,178,789 | 2 | |
| HCA | HCA Healthcare | 11/06 | 471.3600 | -1.8400 | -0.39 | 836,670 | 2 | |
| HCC | Warrior Met Coal | 11/06 | 81.3000 | 15.2400 | 23.07 | 3,326,403 | 2 | |
| HE | Hawaiian Electric Industries | 11/06 | 11.5900 | -0.0300 | -0.26 | 1,414,273 | 2 | |
| HII | Huntington Ingalls Industries | 11/06 | 305.4300 | -1.2500 | -0.41 | 434,712 | 2 | |
| HIW | Highwoods Properties Inc. | 11/06 | 28.7400 | -0.0200 | -0.07 | 631,512 | 2 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,366,683 | 2 | |
| HLF | Herbalife | 11/06 | 9.2000 | 0.9600 | 11.65 | 4,898,582 | 2 | |
| HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,907 | 2 | |
| HOLX | Hologic | 11/06 | 74.1500 | -0.0800 | -0.11 | 4,162,779 | 2 | |
| HI | Hillenbrand | 11/06 | 31.6000 | 0 | 0 | 834,270 | 2 | |
| HR | Healthcare Realty Trust | 11/06 | 17.9100 | -0.0200 | -0.11 | 1,860,116 | 2 | |
| HSIC | Henry Schein | 11/06 | 70.0600 | -1.9500 | -2.71 | 1,700,122 | 2 | |
| HTZ | Hertz | 11/06 | 6.1850 | -0.4900 | -7.34 | 15,048,915 | 2 | |
| HUN | Huntsman | 11/06 | 7.4200 | -0.2700 | -3.51 | 11,127,970 | 2 | |
| HXL | Hexcel | 11/06 | 69.1200 | -0.5500 | -0.79 | 837,519 | 2 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,248 | 2 | |
| ICON | Icon Energy | 11/06 | 1.2900 | -0.0100 | -0.77 | 33,818 | 2 | |
| IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 2 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,782 | 2 | |
| IDXX | IDEXX Laboratories | 11/06 | 713.7400 | -6.4700 | -0.90 | 1,095,000 | 2 | |
| IEX | IDEX Corp. | 11/06 | 166.8200 | -1.4500 | -0.86 | 544,014 | 2 | |
| IHS | IHS | 11/06 | 6.4100 | -0.2200 | -3.32 | 393,730 | 2 | |
| ILMN | Illumina | 11/06 | 121.1100 | -1.3300 | -1.09 | 2,145,034 | 2 | |
| INCY | Incyte | 11/06 | 105.2000 | -0.5000 | -0.47 | 2,392,448 | 2 | |
| INFA | Informatica | 11/06 | 24.8400 | 0 | 0 | 1,167,409 | 2 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,355 | 2 | |
| IPGP | IPG Photonics | 11/06 | 89.7500 | 0.8000 | 0.90 | 362,735 | 2 | |
| IPI | Intrepid Potash Inc. | 11/06 | 23.9400 | -2.2400 | -8.56 | 407,220 | 2 | |
| IT | Gartner | 11/06 | 226.4400 | -10.6800 | -4.50 | 1,087,139 | 2 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,409 | 2 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,150 | 2 | |
| IVR | Invesco Mortgage Capital Inc. | 11/06 | 7.7100 | -0.0100 | -0.13 | 1,099,679 | 2 | |
| JACK | Jack In The Box | 11/06 | 15.9300 | -1.2000 | -7.01 | 859,260 | 2 | |
| JBHT | J.B. Hunt Transport Services | 11/06 | 169.0300 | -1.2200 | -0.72 | 1,108,884 | 2 | |
| JBLU | JetBlue Airways | 11/06 | 4.2500 | -0.0400 | -0.93 | 24,977,057 | 2 | |
| JEF | Jefferies Financial Group | 11/06 | 53.3300 | -0.6000 | -1.11 | 1,619,997 | 2 | |
| JOE | St. Joe | 11/06 | 58.6000 | -0.8900 | -1.50 | 170,584 | 2 | |
| KEX | Kirby Corp. | 11/06 | 106.2700 | 0.0200 | 0.02 | 872,395 | 2 | |
| JKHY | Jack Henry & Associates | 11/06 | 163.0800 | 3.2500 | 2.03 | 1,330,846 | 2 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,065 | 2 | |
| KBR | KBR | 11/06 | 41.6800 | -1.0900 | -2.55 | 1,202,683 | 2 | |
| KNX | Knight-Swift Transportation | 11/06 | 44.3400 | -0.2400 | -0.54 | 2,074,929 | 2 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 593,794 | 2 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/06 | 10.6600 | -0.1400 | -1.30 | 1,843,765 | 2 | |
| LEA | Lear | 11/06 | 108.4100 | -0.7300 | -0.67 | 701,959 | 2 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,898 | 2 | |
| KRC | Kilroy Realty Corporation | 11/06 | 42.6900 | 0.2000 | 0.47 | 1,259,482 | 2 | |
| LII | Lennox International Inc. | 11/06 | 491.0000 | 1.0100 | 0.21 | 509,655 | 2 | |
| LKQ | LKQ | 11/06 | 30.0200 | -0.8200 | -2.66 | 2,418,914 | 2 | |
| KMPR | Kemper | 11/06 | 36.5300 | -6.1000 | -14.31 | 3,037,807 | 2 | |
| KMT | Kennametal | 11/06 | 26.0600 | 0.7900 | 3.13 | 1,586,899 | 2 | |
| LNG | Cheniere Energy | 11/06 | 208.0300 | 2.4000 | 1.17 | 1,575,721 | 2 | |
| LNT | Alliant Energy | 11/06 | 66.7400 | -0.1100 | -0.16 | 2,143,528 | 2 | |
| LPX | Louisiana-Pacific | 11/06 | 77.2200 | -0.9600 | -1.23 | 1,255,682 | 2 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,640,084 | 2 | |
| LSTR | Landstar System | 11/06 | 127.9400 | -0.0600 | -0.05 | 482,207 | 2 | |
| LYV | Live Nation Entertainment | 11/06 | 137.7700 | 2.9800 | 2.21 | 7,068,775 | 2 | |
| LVS | Las Vegas Sands Corp. | 11/06 | 62.7900 | 0.2500 | 0.40 | 5,280,875 | 2 | |
| MAA | Mid-America Apartment | 11/06 | 127.0400 | -1.4600 | -1.14 | 862,000 | 2 | |
| MAC | Macerich Co. | 11/06 | 17.4000 | -0.2700 | -1.53 | 2,089,126 | 2 | |
| MATW | Matthews International Corporati | 11/06 | 23.2500 | 0.1400 | 0.61 | 507,512 | 2 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,767 | 2 | |
| MBI | MBIA, Inc. | 11/06 | 7.3000 | -0.1100 | -1.48 | 221,089 | 2 | |
| MAN | ManpowerGroup | 11/06 | 28.6000 | -1.1800 | -3.96 | 871,849 | 2 | |
| MASI | Masimo | 11/06 | 143.8400 | 1.7000 | 1.20 | 620,660 | 2 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 2 | |
| MDU | MDU Resources | 11/06 | 20.6200 | 0.9300 | 4.72 | 6,928,916 | 2 | |
| MFA | MFA Financial | 11/06 | 8.9700 | -0.2900 | -3.13 | 1,847,470 | 2 | |
| MHK | Mohawk Industries | 11/06 | 106.8800 | -3.6100 | -3.27 | 1,186,828 | 2 | |
| MIDD | The Middleby Corporation | 11/06 | 120.0600 | -3.4200 | -2.77 | 1,490,642 | 2 | |
| MLM | Martin Marietta Materials Inc. | 11/06 | 608.3300 | -2.2800 | -0.37 | 479,948 | 2 | |
| MKL | Markel Group | 11/06 | 2,009.2600 | 12.1600 | 0.61 | 46,398 | 2 | |
| MGM | MGM Resorts | 11/06 | 31.7200 | -0.2900 | -0.91 | 5,201,345 | 2 | |
| MOG.A | Moog - Class A Common Stock | 11/06 | 199.9300 | -0.1200 | -0.06 | 133,322 | 2 | |
| MORN | Morningstar | 11/06 | 211.6400 | -0.9100 | -0.43 | 724,340 | 2 | |
| MRVL | Marvell | 11/06 | 93.3300 | 0.4300 | 0.46 | 28,022,549 | 2 | |
| MSCI | MSCI, Inc. | 11/06 | 580.3900 | 8.4600 | 1.48 | 709,097 | 2 | |
| MTD | Mettler-Toledo | 11/06 | 1,439.6200 | -0.1100 | -0.01 | 210,957 | 2 | |
| MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 2 | |
| MYGN | Myriad Genetics | 11/06 | 6.3300 | -0.2500 | -3.80 | 1,318,914 | 2 | |
| MTW | Manitowoc Company | 11/06 | 11.2400 | 0.9300 | 9.02 | 496,052 | 2 | |
| NDSN | Nordson | 11/06 | 230.5700 | -2.7300 | -1.17 | 300,977 | 2 | |
| MSM | Msc Industries Direct Co Inc. | 11/06 | 85.5900 | -1.0900 | -1.26 | 437,156 | 2 | |
| NEU | NewMarket | 11/06 | 763.7400 | -20.6700 | -2.64 | 43,068 | 2 | |
| NFG | National Fuel Gas | 11/06 | 77.9900 | -1.4100 | -1.78 | 913,389 | 2 | |
| NJR | New Jersey Resources | 11/06 | 45.1900 | 0.5600 | 1.25 | 684,636 | 2 | |
| NLY | Annaly Capital Management | 11/06 | 21.6100 | -0.0900 | -0.41 | 4,979,638 | 2 | |
| NNN | NNN REIT | 11/06 | 39.6500 | -0.1800 | -0.45 | 1,037,593 | 2 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,293,253 | 2 | |
| NU | Nu | 11/06 | 15.9400 | -0.2300 | -1.42 | 31,258,640 | 2 | |
| NUS | Nu Skin | 11/06 | 10.8300 | -0.2600 | -2.34 | 524,093 | 2 | |
| NVR | NVR, Inc. | 11/06 | 7,195.0500 | 13.1800 | 0.18 | 15,741 | 2 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,073 | 2 | |
| NWE | NorthWestern Energy | 11/06 | 63.2200 | 2.2100 | 3.62 | 764,734 | 2 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,649 | 2 | |
| O | Realty Income | 11/06 | 56.3300 | 0.2100 | 0.37 | 6,114,358 | 2 | |
| OC | Owens Corning | 11/06 | 104.9400 | -6.0900 | -5.49 | 2,575,867 | 2 | |
| ODFL | Old Dominion Freight Line | 11/06 | 137.6900 | -3.0900 | -2.19 | 3,031,616 | 2 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 2 | |
| OGE | OGE Energy | 11/06 | 44.0800 | 0.0300 | 0.07 | 926,564 | 2 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,695 | 2 | |
| OLN | Olin | 11/06 | 19.1200 | -0.4500 | -2.30 | 2,458,599 | 2 | |
| OMI | Owens & Minor | 11/06 | 3.1200 | -0.2300 | -6.87 | 2,376,836 | 2 | |
| ONB | Old National Bancorp | 11/06 | 20.5900 | -0.0900 | -0.44 | 2,287,649 | 2 | |
| OPEN | Opendoor Technologies | 11/06 | 6.5600 | -0.6700 | -9.27 | 126,284,589 | 2 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 2 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,315 | 2 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,557 | 2 | |
| OSK | Oshkosh | 11/06 | 125.6400 | 0.6300 | 0.50 | 1,133,516 | 2 | |
| PB | Prosperity Bancshares | 11/06 | 66.1900 | -0.5400 | -0.81 | 931,635 | 2 | |
| PCH | PotlatchDeltic | 11/06 | 40.4400 | 0.9900 | 2.51 | 780,641 | 2 | |
| PENN | PENN Entertainment | 11/06 | 14.6500 | -1.7000 | -10.40 | 13,383,670 | 2 | |
| PANL | Pangaea Logistics Solutions | 11/06 | 4.9300 | -0.0500 | -1.00 | 127,879 | 2 | |
| PAY | Paymentus | 11/06 | 36.1400 | 0.6700 | 1.89 | 918,572 | 2 | |
| PII | Polaris | 11/06 | 65.0900 | -0.5400 | -0.82 | 540,327 | 2 | |
| PKG | Packaging Corporation Of America | 11/06 | 198.0900 | -1.0300 | -0.52 | 842,301 | 2 | |
| PL | Planet | 11/06 | 12.4600 | -0.7900 | -5.96 | 9,772,941 | 2 | |
| PLD | ProLogis | 11/06 | 124.0000 | 0.1800 | 0.15 | 3,575,302 | 2 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,930 | 2 | |
| PNR | Pentair | 11/06 | 106.6600 | -1.2900 | -1.19 | 1,140,995 | 2 | |
| POR | Portland General Electric | 11/06 | 47.7700 | 0.2000 | 0.42 | 933,116 | 2 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 2 | |
| PRA | ProAssurance | 11/06 | 23.9900 | -0.0400 | -0.17 | 252,287 | 2 | |
| PRE | Prenetics | 11/06 | 12.3450 | -0.3750 | -2.95 | 171,548 | 2 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,672,121 | 2 | |
| PVH | PVH | 11/06 | 75.9900 | -1.9500 | -2.50 | 617,894 | 2 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 638,180 | 2 | |
| RBC | RBC Bearings | 11/06 | 431.9300 | 0.5700 | 0.13 | 152,978 | 2 | |
| RCL | Royal Caribbean Group | 11/06 | 253.5700 | -3.0600 | -1.19 | 1,660,832 | 2 | |
| RDN | Radian Group | 11/06 | 33.9000 | -0.1100 | -0.32 | 961,087 | 2 | |
| REG | Regency Centers | 11/06 | 68.7200 | -0.7000 | -1.01 | 951,608 | 2 | |
| REGN | Regeneron Pharmaceuticals | 11/06 | 646.8700 | 2.6800 | 0.42 | 916,868 | 2 | |
| RGA | Reinsurance Group of America Inc. | 11/06 | 191.1800 | 3.8000 | 2.03 | 549,514 | 2 | |
| RGC | Regencell Bioscience | 11/06 | 13.2600 | 0.1600 | 1.22 | 56,363 | 2 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,930 | 2 | |
| RJF | Raymond James | 11/06 | 160.8300 | 1.2800 | 0.80 | 1,161,767 | 2 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,658,165 | 2 | |
| RMD | ResMed | 11/06 | 249.6500 | 4.4300 | 1.81 | 2,225,890 | 2 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/06 | 266.2700 | -1.1000 | -0.41 | 661,474 | 2 | |
| ROL | Rollins | 11/06 | 58.6500 | -1.0200 | -1.71 | 2,457,637 | 2 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,348 | 2 | |
| RWT | Redwood Trust | 11/06 | 5.1200 | -0.1300 | -2.48 | 1,326,344 | 2 | |
| RYN | Rayonier Inc. REIT | 11/06 | 22.4300 | 0.3500 | 1.59 | 2,389,344 | 2 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 932,198 | 2 | |
| SATS | EchoStar | 11/06 | 70.6500 | -1.6700 | -2.31 | 5,899,567 | 2 | |
| SBAC | SBA Communications | 11/06 | 194.7500 | -1.0400 | -0.53 | 999,279 | 2 | |
| RS | Reliance | 11/06 | 274.6200 | -2.1300 | -0.77 | 260,588 | 2 | |
| SCCO | Southern Copper | 11/06 | 137.2400 | 1.3200 | 0.97 | 1,872,730 | 2 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 2 | |
| SD | SandRidge Energy | 11/06 | 12.8100 | 0.5900 | 4.83 | 541,221 | 2 | |
| SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,101 | 2 | |
| SFD | Smithfield Foods | 11/06 | 21.8900 | -0.0400 | -0.18 | 915,241 | 2 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 516,035 | 2 | |
| SHO | Sunstone Hotel Investors | 11/06 | 9.2800 | 0.1900 | 2.09 | 2,037,422 | 2 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,612 | 2 | |
| SIRI | Sirius XM | 11/06 | 21.6300 | -0.5000 | -2.26 | 3,229,743 | 2 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 2 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 2 | |
| SLG | SL Green Realty | 11/06 | 50.2700 | -0.5800 | -1.14 | 1,092,267 | 2 | |
| SLGN | Silgan | 11/06 | 38.2100 | -1.1400 | -2.90 | 1,329,827 | 2 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,977 | 2 | |
| SMG | Scotts Miracle-Gro | 11/06 | 56.4900 | 0.4700 | 0.84 | 1,291,066 | 2 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,957 | 2 | |
| SNPS | Synopsys | 11/06 | 396.1400 | -12.9700 | -3.17 | 4,046,791 | 2 | |
| SNV | Synovus Financial | 11/06 | 44.7100 | -0.4400 | -0.97 | 904,058 | 2 | |
| SPR | Spirit AeroSystems | 11/06 | 35.6500 | 0 | 0 | 1,237,597 | 2 | |
| SPWR | SunPower | 11/06 | 1.5800 | -0.1500 | -8.67 | 2,094,636 | 2 | |
| SON | Sonoco Products Co. | 11/06 | 40.4500 | -0.4000 | -0.98 | 1,038,957 | 2 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,125 | 2 | |
| STE | STERIS | 11/06 | 260.0600 | 16.8800 | 6.94 | 1,610,702 | 2 | |
| STLD | Steel Dynamics | 11/06 | 152.9200 | -1.2100 | -0.79 | 1,304,816 | 2 | |
| STRA | Strategic Education | 11/06 | 75.3100 | 0.5200 | 0.70 | 212,125 | 2 | |
| SWKS | Skyworks Solutions | 11/06 | 70.6400 | -2.8200 | -3.84 | 3,585,478 | 2 | |
| SWX | Southwest Gas | 11/06 | 78.8300 | -0.1600 | -0.20 | 667,264 | 2 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 2 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,199 | 2 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,571,390 | 2 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,184 | 2 | |
| TDS | Telephone & Data Systems | 11/06 | 38.4900 | -0.2800 | -0.72 | 758,247 | 2 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,550 | 2 | |
| TDY | Teledyne Technologies | 11/06 | 506.6800 | -6.0100 | -1.17 | 357,455 | 2 | |
| THG | Hanover Insurance Group Inc. | 11/06 | 176.7800 | 0.7700 | 0.44 | 130,661 | 2 | |
| THO | Thor Industries | 11/06 | 101.8300 | -2.3700 | -2.27 | 433,511 | 2 | |
| THS | TREEHOUSE FOODS INC. | 11/06 | 18.6400 | -0.4400 | -2.31 | 500,081 | 2 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,362 | 2 | |
| TFSL | TFS Financial Corporation | 11/06 | 13.5800 | -0.1800 | -1.31 | 282,442 | 2 | |
| TFX | Teleflex | 11/06 | 108.5100 | -16.2400 | -13.02 | 2,953,558 | 2 | |
| TKR | Timken | 11/06 | 77.9500 | -0.5100 | -0.65 | 687,529 | 2 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,343 | 2 | |
| TRI | Thomson Reuters | 11/06 | 138.9700 | -5.2800 | -3.66 | 1,968,674 | 2 | |
| TRMB | Trimble | 11/06 | 78.8200 | -1.7500 | -2.17 | 1,573,017 | 2 | |
| TRMK | Trustmark Corporation | 11/06 | 37.7200 | -0.4800 | -1.26 | 484,444 | 2 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 2 | |
| TECH | Bio-Techne | 11/06 | 58.1800 | -1.7600 | -2.94 | 2,370,015 | 2 | |
| TEN | Tsakos Energy Navigation | 11/06 | 24.4400 | 0.5100 | 2.13 | 224,231 | 2 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 2 | |
| TSLA | Tesla | 11/06 | 445.9100 | -16.1600 | -3.50 | 109,622,394 | 2 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,328 | 2 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 2 | |
| TTWO | Take-Two | 11/06 | 252.4000 | -2.3600 | -0.93 | 3,324,737 | 2 | |
| TW | Tradeweb Markets | 11/06 | 106.8800 | 2.4700 | 2.37 | 1,088,362 | 2 | |
| UBSI | United Bankshares | 11/06 | 36.1900 | -0.2700 | -0.74 | 686,967 | 2 | |
| UDR | UDR | 11/06 | 33.7700 | -0.6000 | -1.75 | 3,119,506 | 2 | |
| UA | Under Armour - Class C | 11/06 | 4.3400 | -0.0700 | -1.59 | 6,861,362 | 2 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,783,417 | 2 | |
| UGI | UGI | 11/06 | 33.7300 | 0.0300 | 0.09 | 1,346,145 | 2 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 2 | |
| ULTA | Ulta Beauty | 11/06 | 509.8500 | -11.9700 | -2.29 | 454,626 | 2 | |
| UMBF | UMB Financial | 11/06 | 107.0600 | -0.1000 | -0.09 | 644,425 | 2 | |
| UHS | Universal Health Services | 11/06 | 226.3900 | -1.5600 | -0.68 | 418,809 | 2 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,436 | 2 | |
| VAC | Marriott Vacations Worldwide Cor | 11/06 | 49.5100 | -17.7600 | -26.40 | 1,650,704 | 2 | |
| VAL | Valaris | 11/06 | 54.0800 | 0.9500 | 1.79 | 1,161,757 | 2 | |
| VC | Visteon | 11/06 | 104.0700 | -2.3100 | -2.17 | 224,925 | 2 | |
| VECO | Veeco Instruments Inc. | 11/06 | 29.1500 | -0.3000 | -1.02 | 1,411,434 | 2 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 2 | |
| UVV | Universal Corp. | 11/06 | 54.8800 | 2.7800 | 5.34 | 481,085 | 2 | |
| VHC | VirnetX | 11/06 | 22.6400 | -1.2900 | -5.39 | 15,824 | 2 | |
| VLY | Valley National Bancorp | 11/06 | 10.8000 | -0.1300 | -1.19 | 7,111,152 | 2 | |
| VMI | Valmont Industries | 11/06 | 408.0800 | -1.0400 | -0.25 | 114,788 | 2 | |
| VRTX | Vertex Pharmaceuticals | 11/06 | 416.2500 | -0.7500 | -0.18 | 1,332,003 | 2 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,412 | 2 | |
| VSH | Vishay | 11/06 | 14.5800 | -0.7400 | -4.83 | 2,758,964 | 2 | |
| VTR | Ventas | 11/06 | 74.9500 | -0.0300 | -0.04 | 3,528,188 | 2 | |
| WAB | Wabtec | 11/06 | 203.7700 | -2.2500 | -1.09 | 920,390 | 2 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,625 | 2 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,678 | 2 | |
| WEN | Wendy's | 11/06 | 8.8300 | -0.2500 | -2.75 | 12,060,774 | 2 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,888 | 2 | |
| WBS | Webster Financial | 11/06 | 56.6200 | -0.6200 | -1.08 | 983,900 | 2 | |
| WCC | WESCO International | 11/06 | 257.3800 | 0.7900 | 0.31 | 486,961 | 2 | |
| VRSK | Verisk Analytics | 11/06 | 212.8700 | -1.1800 | -0.55 | 1,266,669 | 2 | |
| WOOF | Petco | 11/06 | 3.1400 | -0.0600 | -1.88 | 1,820,409 | 2 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 2 | |
| WRB | W.R. Berkley | 11/06 | 74.5800 | -0.1400 | -0.19 | 2,309,775 | 2 | |
| WSM | Williams-Sonoma | 11/06 | 191.8700 | -7.0900 | -3.56 | 1,041,890 | 2 | |
| WSO | Watsco | 11/06 | 351.1300 | -6.7600 | -1.89 | 352,554 | 2 | |
| WST | West Pharmaceutical Services | 11/06 | 275.3400 | -8.2000 | -2.89 | 1,038,356 | 2 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,799 | 2 | |
| WTM | White Mountains Insurance Group Ltd. | 11/06 | 1,892.0200 | -5.4000 | -0.28 | 30,319 | 2 | |
| WWD | Woodward, Inc. | 11/06 | 264.1000 | 1.7800 | 0.68 | 479,949 | 2 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,510,261 | 2 | |
| ZBRA | Zebra Technologies | 11/06 | 258.2400 | -8.0300 | -3.02 | 530,108 | 2 | |
| WTW | Willis Towers Watson | 11/06 | 322.2000 | -0.8600 | -0.27 | 599,826 | 2 |