首頁 / 個股資料 / 相關公司 / ETF成分股
ProPetro Holding Corp.
〈PUMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 50
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 50
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 49
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 48
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 47
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 47
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 47
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 47
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 47
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 46
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 46
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 46
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 46
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 46
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 45
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 45
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 45
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 45
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 45
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 45
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 44
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 44
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 44
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 44
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 44
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 44
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 44
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 44
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 44
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 44
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 44
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 44
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 44
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 44
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 44
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 44
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 44
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 44
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 44
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 43
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 43
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 43
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 43
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 43
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 43
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 43
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 43
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 43
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 43
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 43
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 43
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 43
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 43
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 43
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 43
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 43
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 43
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 43
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 43
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 43
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 43
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 43
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 43
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 43
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 42
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 42
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 42
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 42
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 42
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 42
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 42
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 42
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 42
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 42
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 42
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 42
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 42
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,976 42
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 42
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 42
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 42
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 42
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 42
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 42
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 42
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 42
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 42
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 42
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 42
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 42
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 42
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 42
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 42
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 42
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 42
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 41
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 41
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 41
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 41
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 41
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 41
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 41
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 41
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 41
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 41
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 41
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 41
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 41
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 41
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 41
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 41
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 41
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 41
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 41
CLB Core Laboratories 09/05 12.6200 0.1400 1.12 589,237 41
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 41
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 41
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 41
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 41
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 41
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 41
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 41
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 41
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 41
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 41
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 41
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 41
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 41
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 41
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 41
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 41
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 41
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 41
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 41
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 41
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 41
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 41
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 41
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 41
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 41