首頁 / 個股資料 / 相關公司 / ETF成分股
ProPetro Holding Corp.
〈PUMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 37
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 36
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 36
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 35
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 35
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 34
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 34
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 34
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 34
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 33
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 33
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 33
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 33
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 33
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 33
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 33
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 33
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 33
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 33
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 32
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 32
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 32
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 32
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 32
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 32
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 32
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 32
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 32
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 32
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 32
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 32
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 32
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 32
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 32
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 32
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 31
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 31
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 31
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 31
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 31
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 31
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 31
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 31
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 31
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 31
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 31
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 31
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 31
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 31
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 31
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 31
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 31
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 31
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 31
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 31
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 31
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 31
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 31
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 31
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 31
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 31
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 31
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 31
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 31
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 31
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 30
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 30
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 30
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 30
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 30
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 30
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 30
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 30
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 30
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 30
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 30
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 30
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 30
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 30
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 30
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 30
CRGY Crescent Energy 10/17 8.2500 -0.1600 -1.90 4,054,738 30
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 30
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 30
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 30
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 30
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 30
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 30
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 30
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 30
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 30
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 30
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 30
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 30
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 30
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 30
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 30
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 30
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 30
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 30
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 30
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 30
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 30
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 30
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 30
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 30
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 30
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 30