首頁 / 個股資料 / 相關公司 / ETF成分股
ProPetro Holding Corp.
〈PUMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 50
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 50
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 49
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 48
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,754 47
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 47
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 47
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 47
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 47
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 46
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 46
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 46
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 46
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 46
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 45
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 45
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 45
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,943 45
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 45
AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,534 45
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 44
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 44
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 44
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 44
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 44
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 44
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 44
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 44
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 44
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 44
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 44
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 44
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 44
OFG OFG 09/03 44.4800 0 0 171,388 44
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 44
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 44
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 44
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 44
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 44
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 43
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 43
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 43
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 43
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 43
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 43
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 43
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 43
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 43
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 43
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 43
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 43
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 43
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 43
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 43
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 43
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 43
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 43
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 43
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 43
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 43
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 43
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 43
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 43
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,379 43
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 43
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 42
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 42
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 42
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 42
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 42
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 42
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 42
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 42
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 42
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 42
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 42
AMN AMN Healthcare Services 09/03 19.8400 -0.6600 -3.22 759,970 42
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 42
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 42
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 42
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 42
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 42
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 42
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 42
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 42
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 42
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 42
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 42
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 42
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 42
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 42
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 42
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 42
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 42
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 42
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 42
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 41
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 41
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 41
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 41
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 41
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 41
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,266 41
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 41
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 41
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 41
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 41
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 41
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 41
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 41
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 41
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 41
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 41
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 41
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 41
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 41
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 41
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 41
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 41
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 41
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 41
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 41
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 41
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 41
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 41
CLB Core Laboratories 09/03 11.7900 0.0500 0.43 666,021 41
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 41
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 41
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 41
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 41
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 41
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 41
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 41
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 41
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 41
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 41
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 41
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 41
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 41
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 41
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 41