首頁 / 個股資料 / 相關公司 / ETF成分股
Portillo's Inc.
〈PTLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,590 23
MCW Mister Car Wash 09/22 5.4400 0.0900 1.68 1,831,545 23
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,346,368 23
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 22
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 22
DFH Dream Finders Homes 09/22 26.7000 -0.8200 -2.98 397,665 22
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,316,217 22
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,781,196 22
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 616,806 22
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,717 22
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,864 22
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,350,185 22
FTDR frontdoor 09/22 68.0400 1.1600 1.73 516,398 22
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 119,609 22
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 22
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,428 22
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,616,569 22
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 862,663 22
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 606,932 22
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 753,095 21
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,099 21
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,245,758 21
VC Visteon 09/22 124.5200 -0.3200 -0.26 362,733 21
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 422,884 21
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 21
VSCO Victoria's Secret 09/22 25.5600 -1.0600 -3.98 2,472,549 21
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 466,399 21
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 21
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 21
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 8,929,078 21
LRN Stride 09/22 144.0700 2.3600 1.67 663,758 21
BOX Box 09/22 32.4100 0.2400 0.75 2,001,343 21
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 864,778 21
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 21
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,887 21
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 21
BKE Buckle 09/22 59.9100 -0.7800 -1.29 443,831 21
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,335 21
CRCT Cricut 09/22 6.8400 0.0100 0.15 427,057 21
GCT GigaCloud Technology 09/22 30.1100 0.5500 1.86 1,215,290 21
BV BrightView Holdings 09/22 13.3700 0.0100 0.07 716,543 21
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 431,455 21
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,730 21
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,734 21
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 21
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 701,419 20
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 20
THRM Gentherm 09/22 35.0500 0.0500 0.14 140,502 20
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,009 20
PHIN PHINIA 09/22 58.2100 -0.3100 -0.53 317,779 20
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 20
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,440 20
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 20
HMN Horace Mann Educators Corp. 09/22 45.9500 0.1100 0.24 255,443 20
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 20
COUR Coursera 09/22 11.9000 0.2500 2.15 2,952,936 20
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 749,500 20
WRBY Warby Parker 09/22 28.5600 0.0800 0.28 2,036,372 20
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 460,196 20
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,076,184 20
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 20
IVT InvenTrust Properties 09/22 29.4400 -0.2800 -0.94 464,621 20
EE Excelerate Energy 09/22 24.0900 0.0600 0.25 346,633 20
PGRE Paramount Group 09/22 6.5400 0.0100 0.15 3,600,773 20
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,211 20
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 479,360 20
CMPR Cimpress 09/22 63.1300 0.8200 1.32 233,692 20
NOG Northern Oil and Gas 09/22 25.3100 0.2500 1.00 2,260,459 20
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,193,466 20
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 20
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,831 20
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,116 20
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,388 20
GTX Garrett 09/22 13.5600 -0.0400 -0.29 4,197,099 20
SIG Signet Jewelers Ltd. 09/22 95.0700 -0.8000 -0.83 632,251 20
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,112 20
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,196 20
EMBC Embecta 09/22 14.5900 0.2500 1.74 559,764 20
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 20
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,129 20
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 20
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,295 20
EYE National Vision Holdings 09/22 26.6000 -0.3200 -1.19 2,404,742 20
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 20
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,436 20
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 20
GBTG Global Business Travel 09/22 8.0800 -0.0600 -0.74 796,403 20
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,300,195 20
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 20
BNL Broadstone Net Lease 09/22 18.2800 -0.0500 -0.27 1,111,048 20
TPH TRI Pointe Homes 09/22 33.5100 -0.6500 -1.90 1,143,297 20
CNO CNO Financial Group Inc. 09/22 39.8000 0.2000 0.51 1,019,693 20
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 20
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 896,486 20
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 20
XPRO Expro 09/22 12.0400 0.0400 0.33 828,695 20
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 20
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 20
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 20
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,211,555 20
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,279 20
IDT IDT 09/22 68.3000 1.3700 2.05 238,251 20
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,526 20
EPRT Essential Properties Realty Trust 09/22 30.0500 -0.1000 -0.33 2,608,129 20
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,821 20
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 20
RSI Rush Street Interactive 09/22 22.5300 0.5100 2.32 1,120,612 20
ASO Academy Sports and Outdoors 09/22 46.2500 -1.5600 -3.26 3,020,287 20
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,649 20
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 20
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,457 20
AHCO AdaptHealth 09/22 8.8500 -0.0400 -0.45 941,208 20
CAC Camden National 09/22 39.6500 -0.5700 -1.42 69,812 20
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,600 20
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 20
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 20
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 20
CWT California Water Service 09/22 45.4000 -0.0700 -0.15 272,604 20
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 20
GHC Graham Holdings 09/22 1,161.4600 10.9800 0.95 31,171 20
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,852 20
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,499 20
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,825 20
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 109,024 20
IIPR Innovative Industrial Properties 09/22 56.0000 -1.4300 -2.49 382,685 20
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,434 20
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,077 20
FIGS FIGS 09/22 6.8700 -0.3900 -5.37 2,244,193 20
CNK Cinemark 09/22 28.0000 0.3900 1.41 3,899,548 20
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,645,311 20
CDP COPT Defense Properties 09/22 30.2900 -0.1100 -0.36 741,577 20
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 20
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 20
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 379,760 20