首頁 / 個股資料 / 相關公司 / ETF成分股
Portillo's Inc.
〈PTLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 23
MCW Mister Car Wash 09/19 5.3500 -0.0900 -1.65 2,386,959 23
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 23
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 22
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 22
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 22
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 22
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 22
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 22
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 22
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 22
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 22
DFH Dream Finders Homes 09/19 27.5200 -0.9100 -3.20 560,953 22
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 22
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 22
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 22
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 22
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 22
RVLV Revolve Group 09/19 23.5700 -0.5200 -2.16 1,202,013 22
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 21
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 21
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 21
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 21
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 21
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 21
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 21
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 21
CRCT Cricut 09/19 6.8300 0.0400 0.59 1,290,511 21
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 21
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 21
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 21
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 21
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 21
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 21
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 21
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 21
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 21
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 21
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 21
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 21
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 21
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 21
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 21
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 21
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 20
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 20
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 20
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 20
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 20
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 20
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 20
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 20
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 20
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 20
XPRO Expro 09/19 12.0000 -0.3500 -2.83 2,867,245 20
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 20
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 20
SABR Sabre 09/19 1.8800 -0.0300 -1.57 6,967,111 20
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 20
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 20
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 20
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 20
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 20
GBTG Global Business Travel 09/19 8.1400 -0.0800 -0.97 2,509,551 20
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 20
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 20
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 20
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 20
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 20
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 20
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 20
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 20
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 20
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 20
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 20
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 20
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 20
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 20
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 20
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 20
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 20
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 20
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 20
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 20
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 20
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 20
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 20
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 20
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 20
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 20
FIGS FIGS 09/19 7.2600 -0.1800 -2.42 6,397,386 20
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 20
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 20
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 20
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 20
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 20
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 20
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 20
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 20
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 20
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 20
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 20
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 20
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 20
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 20
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 20
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 20
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 20
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 20
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 20
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 20
GTX Garrett 09/19 13.6000 0.0400 0.29 6,830,416 20
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 20
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 20
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 20
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 20
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 20
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 20
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 20
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 20
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 20
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 20
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 20
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 20
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 20
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 20
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 20
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 20
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 20
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 20