首頁 / 個股資料 / 相關公司 / ETF成分股
Progress Software Corporation
〈PRGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 109
BBT Beacon Financial 12/17 27.9600 0.2400 0.87 1,004,391 93
CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,619,879 92
AEP American Electric Power 12/17 114.7100 0.1400 0.12 3,809,042 90
PPL PPL 12/17 34.3400 0.3600 1.06 8,149,243 88
ACIW ACI Worldwide 12/17 48.2000 0.1500 0.31 687,421 87
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 85
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 85
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 84
OSIS OSI Systems, Inc. 12/17 262.3400 -0.3100 -0.12 252,552 82
CTS CTS 12/17 43.4700 -1.0500 -2.36 190,125 82
SM SM Energy 12/17 19.4100 1.1400 6.24 3,082,099 81
XEL Xcel Energy 12/17 73.1400 -0.5900 -0.80 9,096,537 80
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 80
CNK Cinemark 12/17 23.4900 -0.3200 -1.34 3,092,001 79
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 79
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 79
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 79
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 78
CALM Cal-Maine Foods 12/17 87.6900 1.5400 1.79 917,333 78
BMI Badger Meter 12/17 180.8700 -3.1700 -1.72 173,242 78
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 78
NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 77
SXT Sensient Technologies 12/17 96.5600 2.7200 2.90 594,439 77
AEIS Advanced Energy 12/17 204.4900 -10.6700 -4.96 346,835 77
ESE ESCO Technologies 12/17 199.5700 0.2000 0.10 215,116 77
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 77
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 77
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 76
ROG Rogers Corp. 12/17 91.8300 -0.5100 -0.55 202,476 76
GFF Griffon 12/17 76.6700 -0.1300 -0.17 384,691 76
FELE Franklin Electric Co., Inc. 12/17 97.3000 -0.2000 -0.21 315,090 76
BCPC Balchem 12/17 159.6300 2.5250 1.61 211,412 76
AIR AAR 12/17 81.2100 -0.2800 -0.34 343,742 76
BHE Benchmark Electronics 12/17 44.1800 -1.4200 -3.11 405,066 76
SHOO Steven Madden 12/17 42.8900 -0.8400 -1.92 1,124,354 75
BKE Buckle 12/17 56.2800 -0.8700 -1.52 488,093 75
SMTC Semtech 12/17 67.1300 -4.0000 -5.62 1,817,824 74
KN Knowles 12/17 21.8900 -0.4300 -1.93 1,020,796 74
TDC Teradata 12/17 29.8800 0.2000 0.67 1,243,369 74
AWR American States Water Company 12/17 74.1200 0.3900 0.53 199,375 74
ENR Energizer Holdings 12/17 20.4800 -0.2500 -1.21 866,417 74
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 74
DORM Dorman Products 12/17 126.4000 -0.3200 -0.25 168,770 74
CAKE Cheesecake Factory 12/17 50.2600 1.1100 2.26 1,337,879 74
AGYS Agilysys 12/17 120.9500 0.0700 0.06 147,865 74
SCSC ScanSource, Inc. 12/17 41.4900 -0.2500 -0.60 209,725 74
NSIT Insight Enterprises 12/17 80.2700 0.6500 0.82 548,357 73
VECO Veeco Instruments Inc. 12/17 29.2200 -1.1500 -3.79 704,652 73
UNF UniFirst 12/17 176.8100 2.6100 1.50 290,268 73
WDFC WD-40 12/17 207.6300 1.6900 0.82 113,435 73
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 73
MMSI Merit Medical Systems 12/17 87.2300 0.3800 0.44 588,052 73
SANM Sanmina 12/17 142.8700 -3.9700 -2.70 1,023,135 73
HWKN Hawkins 12/17 142.5700 -0.4300 -0.30 156,078 73
FFBC First Financial Bancorp. 12/17 26.6400 0.0600 0.23 653,888 73
GEO Geo Group 12/17 16.5900 0.0100 0.06 2,197,689 73
BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 72
NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 72
NPO Enpro 12/17 205.1900 -10.3000 -4.78 339,686 72
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 72
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 72
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 72
LNN Lindsay 12/17 122.1300 0.1800 0.15 86,208 72
GNW Genworth Financial Inc. Cl A 12/17 9.0400 0.0700 0.78 4,320,642 72
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,313,830 72
JJSF J & J Snack Foods 12/17 94.6100 0.3600 0.38 186,788 72
DIOD Diodes 12/17 49.9900 -0.4000 -0.79 330,254 72
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 72
KLIC Kulicke and Soffa 12/17 45.7600 -1.0100 -2.16 752,317 71
CRVL CorVel 12/17 70.8300 0.2900 0.41 110,333 71
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 70
FSS Federal Signal 12/17 109.5500 -1.7100 -1.54 383,254 70
WWW Wolverine World Wide 12/17 18.7200 -0.0800 -0.43 1,168,198 70
MHO M/I Homes 12/17 133.5000 0.2400 0.18 199,272 70
HLIT Harmonic 12/17 10.3200 -0.1000 -0.96 1,307,185 70
GE GE Aerospace 12/17 292.1800 -6.5500 -2.19 3,802,530 70
CBU Community Financial System 12/17 60.6900 0.8800 1.47 200,695 70
HMN Horace Mann Educators Corp. 12/17 46.5400 0.6200 1.35 355,728 69
KSS Kohl's Corporation 12/17 22.4400 -0.5100 -2.22 2,844,505 69
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 69
CNMD CONMED 12/17 39.8000 0.6000 1.53 773,454 69
SO Southern 12/17 87.0300 1.3200 1.54 8,995,355 69
MATX Matson, Inc. 12/17 124.2100 0.7000 0.57 317,195 69
VSAT ViaSat 12/17 32.1700 -2.2300 -6.48 1,648,930 69
LZB La-Z-Boy 12/17 39.4900 -0.2200 -0.55 510,068 69
KALU Kaiser Aluminum 12/17 111.0800 -0.7100 -0.64 219,653 69
SXI Standex 12/17 221.6100 -6.6300 -2.90 189,743 69
ICUI ICU Medical 12/17 146.3700 -0.7000 -0.48 192,210 69
WERN Werner Enterprises, Inc. 12/17 30.5400 0.1200 0.39 872,872 68
AIN Albany 12/17 50.2800 0.2000 0.40 291,773 68
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 68
APOG Apogee Enterprises 12/17 40.0900 -0.2500 -0.62 121,814 68
POWL Powell Industries, Inc. 12/17 317.3100 -15.3400 -4.61 246,937 68
HUBG Hub Group 12/17 43.3200 -0.0800 -0.18 899,535 68
LTC LTC Properties Inc. 12/17 34.5000 0.0900 0.26 339,004 68
STBA S&T Bancorp, Inc. 12/17 42.3700 0.2100 0.50 225,481 68
SYNA Synaptics 12/17 73.8400 0.0700 0.09 394,095 68
CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 68
FULT Fulton Financial 12/17 20.3700 0.4600 2.31 4,547,198 68
NWBI Northwest Bancshares 12/17 12.7600 0.0500 0.39 768,408 68
VSH Vishay 12/17 14.5700 -0.3100 -2.08 1,302,255 68
MCRI Monarch Casino & Resort 12/17 99.4700 0.3700 0.37 51,913 68
CVLT CommVault 12/17 123.1900 2.2400 1.85 900,601 68
DGII Digi International 12/17 43.5600 -0.3800 -0.86 182,862 68