Progress Software Corporation
〈PRGS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/10 | 122.9300 | -0.7300 | -0.59 | 4,441,439 | 110 | |
| CMCSA | Comcast | 11/10 | 27.1200 | -0.2300 | -0.84 | 55,463,848 | 94 | |
| BBT | Beacon Financial | 11/10 | 26.1600 | -0.2200 | -0.83 | 1,369,157 | 93 | |
| AEP | American Electric Power | 11/10 | 122.5600 | 1.1300 | 0.93 | 5,089,766 | 91 | |
| PPL | PPL | 11/10 | 36.8400 | 0.2600 | 0.71 | 3,605,791 | 89 | |
| PLXS | Plexus | 11/10 | 145.9800 | 2.7200 | 1.90 | 135,438 | 88 | |
| ACIW | ACI Worldwide | 11/10 | 47.4800 | -1.4800 | -3.02 | 885,376 | 88 | |
| SKT | Tanger | 11/10 | 34.2500 | -0.2300 | -0.67 | 852,015 | 86 | |
| OSIS | OSI Systems, Inc. | 11/10 | 285.5300 | 0.6700 | 0.24 | 175,323 | 85 | |
| IDCC | InterDigital | 11/10 | 365.0000 | -5.0700 | -1.37 | 270,978 | 85 | |
| SM | SM Energy | 11/10 | 18.4300 | 0.1500 | 0.82 | 2,994,740 | 83 | |
| CTS | CTS | 11/10 | 41.3000 | 0.5800 | 1.42 | 183,044 | 83 | |
| CSGS | CSG Systems | 11/10 | 78.1000 | -0.2000 | -0.26 | 1,449,276 | 82 | |
| CNK | Cinemark | 11/10 | 30.0900 | 1.5100 | 5.28 | 3,500,499 | 82 | |
| PBH | Prestige Consumer Healthcare | 11/10 | 60.4600 | 0.5100 | 0.85 | 561,169 | 81 | |
| ITRI | Itron | 11/10 | 100.9100 | -4.3800 | -4.16 | 1,111,060 | 81 | |
| XEL | Xcel Energy | 11/10 | 80.4000 | -0.5100 | -0.63 | 5,353,734 | 81 | |
| TRN | Trinity Industries Inc. | 11/10 | 25.8400 | 0.1900 | 0.74 | 450,415 | 80 | |
| HNI | HNI | 11/10 | 39.4100 | -0.0500 | -0.13 | 672,465 | 80 | |
| AWR | American States Water Company | 11/10 | 75.0200 | 0.1800 | 0.24 | 238,883 | 80 | |
| WOR | Worthington Enterprises | 11/10 | 55.0500 | 0.2300 | 0.42 | 171,205 | 80 | |
| CALM | Cal-Maine Foods | 11/10 | 88.6700 | -0.0500 | -0.06 | 561,345 | 79 | |
| BMI | Badger Meter | 11/10 | 187.5000 | -0.3700 | -0.20 | 353,942 | 79 | |
| FELE | Franklin Electric Co., Inc. | 11/10 | 94.5700 | -0.3000 | -0.32 | 118,401 | 79 | |
| KFY | Korn Ferry | 11/10 | 64.2200 | -0.2800 | -0.43 | 355,713 | 79 | |
| ESE | ESCO Technologies | 11/10 | 221.2000 | 4.9800 | 2.30 | 172,849 | 79 | |
| TTMI | TTM Technologies | 11/10 | 69.8900 | 3.1700 | 4.75 | 1,765,028 | 78 | |
| ROG | Rogers Corp. | 11/10 | 85.0600 | 0.7800 | 0.93 | 131,410 | 78 | |
| AEIS | Advanced Energy | 11/10 | 219.3000 | 2.5700 | 1.19 | 391,478 | 78 | |
| GFF | Griffon | 11/10 | 72.0300 | -0.1200 | -0.17 | 333,904 | 78 | |
| AIR | AAR | 11/10 | 83.3100 | 0.8900 | 1.08 | 364,165 | 78 | |
| BCPC | Balchem | 11/10 | 155.2300 | 2.6700 | 1.75 | 121,212 | 78 | |
| SXT | Sensient Technologies | 11/10 | 92.8800 | -0.2900 | -0.31 | 309,252 | 78 | |
| ENR | Energizer Holdings | 11/10 | 23.8200 | -0.0200 | -0.08 | 706,457 | 77 | |
| BKE | Buckle | 11/10 | 58.2500 | 0.9300 | 1.62 | 544,541 | 77 | |
| AZZ | AZZ Incorporated | 11/10 | 101.3400 | 1.3700 | 1.37 | 273,565 | 77 | |
| NTCT | NetScout Systems | 11/10 | 29.2650 | 0.5550 | 1.93 | 584,886 | 77 | |
| BHE | Benchmark Electronics | 11/10 | 45.0300 | 0.9100 | 2.06 | 255,068 | 77 | |
| CAKE | Cheesecake Factory | 11/10 | 45.9600 | -1.4900 | -3.14 | 1,273,729 | 76 | |
| VECO | Veeco Instruments Inc. | 11/10 | 31.0600 | 0.6500 | 2.14 | 551,396 | 76 | |
| SHOO | Steven Madden | 11/10 | 37.7100 | -0.5000 | -1.31 | 1,257,384 | 76 | |
| GVA | Granite Construction | 11/10 | 100.1600 | 1.6600 | 1.69 | 542,695 | 76 | |
| HWKN | Hawkins | 11/10 | 128.2000 | 0.2900 | 0.23 | 108,972 | 76 | |
| TILE | Interface | 11/10 | 26.1500 | 0.3900 | 1.51 | 443,916 | 75 | |
| NBTB | NBT Bancorp | 11/10 | 41.5100 | -0.1000 | -0.24 | 176,186 | 75 | |
| SCSC | ScanSource, Inc. | 11/10 | 41.2900 | 0.6900 | 1.70 | 175,162 | 75 | |
| UNF | UniFirst | 11/10 | 152.9100 | 1.5700 | 1.04 | 142,665 | 75 | |
| NSIT | Insight Enterprises | 11/10 | 91.4400 | 0.2300 | 0.25 | 240,747 | 75 | |
| SKYW | SkyWest | 11/10 | 98.3600 | -0.2400 | -0.24 | 266,720 | 75 | |
| DORM | Dorman Products | 11/10 | 134.0100 | -0.2800 | -0.21 | 176,997 | 75 | |
| WDFC | WD-40 | 11/10 | 198.0100 | -0.2700 | -0.14 | 101,397 | 74 | |
| TDC | Teradata | 11/10 | 27.9200 | 0.3200 | 1.16 | 2,195,569 | 74 | |
| CHCO | City Holding | 11/10 | 120.6300 | 0.3400 | 0.28 | 77,707 | 74 | |
| AGYS | Agilysys | 11/10 | 127.2500 | 1.1500 | 0.91 | 125,770 | 74 | |
| SMTC | Semtech | 11/10 | 75.2700 | 3.3900 | 4.72 | 3,462,808 | 74 | |
| KN | Knowles | 11/10 | 22.6300 | 0.0500 | 0.22 | 700,455 | 74 | |
| FFBC | First Financial Bancorp. | 11/10 | 24.1700 | 0.1400 | 0.58 | 321,275 | 74 | |
| SANM | Sanmina | 11/10 | 174.4300 | 4.1200 | 2.42 | 493,944 | 74 | |
| LNN | Lindsay | 11/10 | 111.4700 | 0.5900 | 0.53 | 109,852 | 74 | |
| MMSI | Merit Medical Systems | 11/10 | 88.3300 | 0.7800 | 0.89 | 411,579 | 74 | |
| GNW | Genworth Financial Inc. Cl A | 11/10 | 8.6300 | -0.0400 | -0.46 | 4,248,618 | 73 | |
| FBP | First BanCorp. | 11/10 | 20.3300 | 0.3100 | 1.55 | 1,034,757 | 73 | |
| NPO | Enpro | 11/10 | 214.6200 | 1.5500 | 0.73 | 245,143 | 73 | |
| DIOD | Diodes | 11/10 | 46.6100 | 2.3350 | 5.27 | 505,698 | 73 | |
| F | Ford Motor | 11/10 | 13.1600 | -0.0500 | -0.38 | 62,019,408 | 73 | |
| JJSF | J & J Snack Foods | 11/10 | 81.8800 | 0.0400 | 0.05 | 357,568 | 73 | |
| GEO | Geo Group | 11/10 | 14.9800 | -0.1500 | -0.99 | 2,187,227 | 72 | |
| HLIT | Harmonic | 11/10 | 10.0900 | 0.0800 | 0.80 | 886,633 | 72 | |
| CNMD | CONMED | 11/10 | 43.9500 | -0.0200 | -0.05 | 448,840 | 72 | |
| HMN | Horace Mann Educators Corp. | 11/10 | 45.6200 | 0.2800 | 0.62 | 255,022 | 72 | |
| FSS | Federal Signal | 11/10 | 112.6000 | 1.8900 | 1.71 | 287,174 | 72 | |
| WWW | Wolverine World Wide | 11/10 | 16.3400 | 0.4200 | 2.64 | 3,987,303 | 72 | |
| BLKB | Blackbaud | 11/10 | 58.7500 | 1.3900 | 2.42 | 274,489 | 72 | |
| AVA | Avista | 11/10 | 41.1300 | 0.2900 | 0.71 | 634,537 | 71 | |
| VSAT | ViaSat | 11/10 | 36.9800 | 1.1700 | 3.27 | 4,523,496 | 71 | |
| GE | GE Aerospace | 11/10 | 311.9400 | 4.6700 | 1.52 | 3,715,776 | 71 | |
| LZB | La-Z-Boy | 11/10 | 30.9500 | -0.4600 | -1.46 | 442,383 | 71 | |
| MHO | M/I Homes | 11/10 | 129.1600 | 1.0900 | 0.85 | 148,877 | 71 | |
| VSH | Vishay | 11/10 | 14.6800 | 0.3100 | 2.16 | 1,881,631 | 71 | |
| KSS | Kohl's Corporation | 11/10 | 17.9100 | 0.9000 | 5.29 | 5,763,380 | 71 | |
| WFC | Wells Fargo | 11/10 | 86.1000 | 0.0600 | 0.07 | 13,137,040 | 71 | |
| CRVL | CorVel | 11/10 | 75.6200 | -0.3500 | -0.46 | 161,690 | 70 | |
| KLIC | Kulicke and Soffa | 11/10 | 39.2000 | 0.7700 | 2.00 | 278,306 | 70 | |
| NWBI | Northwest Bancshares | 11/10 | 11.7800 | 0.0600 | 0.51 | 718,721 | 70 | |
| ICUI | ICU Medical | 11/10 | 139.2300 | -0.9300 | -0.66 | 331,288 | 70 | |
| DTE | DTE Energy | 11/10 | 139.1300 | 2.3800 | 1.74 | 2,220,951 | 70 | |
| MTX | Minerals Technologies Inc. | 11/10 | 56.7100 | 0.8100 | 1.45 | 126,731 | 70 | |
| LGND | Ligand Pharmaceuticals | 11/10 | 209.2900 | 6.8100 | 3.36 | 279,216 | 70 | |
| SO | Southern | 11/10 | 90.7600 | -0.6800 | -0.74 | 6,177,885 | 70 | |
| MATX | Matson, Inc. | 11/10 | 109.1200 | -1.7400 | -1.57 | 379,029 | 70 | |
| NWN | Northwest Natural Holding | 11/10 | 47.0000 | 0.2000 | 0.43 | 289,207 | 70 | |
| HAE | Haemonetics | 11/10 | 70.4800 | 2.1200 | 3.10 | 1,354,319 | 70 | |
| CBU | Community Financial System | 11/10 | 56.4500 | -0.4000 | -0.70 | 180,201 | 70 | |
| SXI | Standex | 11/10 | 237.9600 | 0.7900 | 0.33 | 149,073 | 70 | |
| HSII | Heidrick & Struggles | 11/10 | 58.7600 | 0.0200 | 0.03 | 223,170 | 70 | |
| TNC | Tennant | 11/10 | 73.9300 | -0.6500 | -0.87 | 91,557 | 69 | |
| ACLS | Axcelis Technologies, Inc. | 11/10 | 87.4200 | 1.6800 | 1.96 | 654,341 | 69 | |
| SYNA | Synaptics | 11/10 | 68.2200 | 2.1400 | 3.24 | 563,497 | 69 | |
| POWL | Powell Industries, Inc. | 11/10 | 373.8500 | 8.4900 | 2.32 | 172,590 | 69 | |
| HUBG | Hub Group | 11/10 | 35.4200 | -0.2700 | -0.76 | 427,090 | 69 | |
| OII | Oceaneering International | 11/10 | 23.5800 | 0.9000 | 3.97 | 783,858 | 69 | |
| DNOW | DNOW | 11/10 | 13.1300 | -0.5500 | -4.02 | 4,139,832 | 69 | |
| AIN | Albany | 11/10 | 47.6100 | -0.6300 | -1.31 | 536,852 | 69 | |
| STBA | S&T Bancorp, Inc. | 11/10 | 38.6500 | 0.4000 | 1.05 | 195,027 | 69 | |
| KALU | Kaiser Aluminum | 11/10 | 95.2900 | 0.7600 | 0.80 | 152,531 | 69 | |
| FULT | Fulton Financial | 11/10 | 17.6900 | 0.0600 | 0.34 | 953,880 | 69 | |
| MCRI | Monarch Casino & Resort | 11/10 | 94.5900 | 1.9400 | 2.09 | 58,830 | 69 | |
| CTRE | CareTrust REIT | 11/10 | 36.6500 | 0.5000 | 1.38 | 2,565,865 | 69 | |
| ATEN | A10 Networks | 11/10 | 17.2100 | -0.0200 | -0.12 | 970,787 | 69 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/10 | 28.6000 | 0.2100 | 0.74 | 331,571 | 69 | |
| WERN | Werner Enterprises, Inc. | 11/10 | 25.3500 | -0.8500 | -3.24 | 1,119,778 | 69 | |
| STRA | Strategic Education | 11/10 | 78.4200 | 2.4000 | 3.16 | 265,059 | 69 | |
| SAH | Sonic Automotive | 11/10 | 62.0800 | 0.3300 | 0.53 | 219,915 | 69 |