首頁 / 個股資料 / 相關公司 / ETF成分股
Progress Software Corporation
〈PRGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 111
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 93
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 92
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 92
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 91
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 90
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 88
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 86
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 86
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 86
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 85
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 83
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 83
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 83
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 82
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 82
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 81
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 81
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 81
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 81
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 81
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 80
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 80
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 80
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 79
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 79
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 79
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 78
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 78
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 78
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 78
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 78
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 77
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 77
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 77
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 77
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 77
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 76
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 76
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 76
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 76
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 76
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 76
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 76
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 76
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 76
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 76
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 75
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 75
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 74
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 74
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 74
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 74
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 74
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 74
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 74
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 74
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 73
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 73
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 73
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 73
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 73
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 73
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 73
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 73
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 73
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 73
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 73
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 72
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 72
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 72
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 72
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 72
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 71
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 71
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 71
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 71
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 71
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 71
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 71
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 71
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 70
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 70
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 70
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 70
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 70
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 70
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 70
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 70
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 70
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 70
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 70
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 70
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 70
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 69
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 69
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 69
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 69
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 69
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 69
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 69
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 69
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 69
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 69
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 69
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 69
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 69
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 69
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 69
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 69
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 69
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 69