首頁 / 個股資料 / 相關公司 / 細產業
Progress Software Corporation
〈PRGS〉
電子 軟體業 系統整合．套裝軟體
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 11/10 47.4800 -1.4800 -3.02 885,376 42,038
0 ADP Automatic Data Processing 11/10 254.0600 -0.1000 -0.04 1,735,240 440,855
0 APPS Digital Turbine 11/10 5.9200 -0.0700 -1.17 4,180,632 24,749
0 BLKB Blackbaud 11/10 58.7500 1.3900 2.42 274,489 16,126
0 BOSC B.O.S. Better Online Solutions 11/10 5.0500 -0.2300 -4.36 211,848 1,070
0 BR Broadridge Financial Solutions 11/10 223.1600 1.4400 0.65 797,257 177,916
0 CACI CACI International 11/10 591.8500 2.6000 0.44 166,783 98,711
0 CALX Calix 11/10 64.1200 0.0900 0.14 671,711 43,070
0 CDW CDW 11/10 143.3100 0.8600 0.60 1,573,967 225,565
0 CNET ZW Data Action 11/07 1.9100 0.0250 1.33 5,465 10
0 COMM Commscope 11/10 16.7900 0.1400 0.84 4,519,062 75,875
0 CPAY Corpay 11/10 281.0800 4.5500 1.65 555,946 156,265
0 CSPI CSP 11/10 11.7000 0.4500 4.00 3,745 44
0 CTLP Cantaloupe 11/10 10.5600 0.0100 0.09 588,934 6,219
0 CTSH Cognizant 11/10 72.8800 -0.3200 -0.44 4,043,230 294,671
0 CW Curtiss-Wright 11/10 588.4200 9.8300 1.70 194,268 114,311
0 DAKT Daktronics 11/10 19.1100 0.3200 1.70 248,076 4,741
0 DBD Diebold Nixdorf 11/10 65.0000 0.5000 0.78 202,827 13,184
0 DLX Deluxe Corp. 11/10 20.8600 0.1600 0.77 319,638 6,668
0 DSGX Descartes Systems 11/10 82.8400 -1.5200 -1.80 791,618 65,578
0 EEFT Euronet Worldwide 11/10 71.6400 -0.6400 -0.89 651,937 46,705
0 EGAN eGain 11/10 15.1750 0.7550 5.24 1,262,743 19,162
0 EPAM EPAM Systems 11/10 182.4000 7.1000 4.05 1,809,050 329,971
0 ESLT Elbit Systems 11/10 486.2500 17.6850 3.77 85,327 41,490
0 FFIV F5 11/10 240.7700 -4.9700 -2.02 861,079 207,322
0 FIS Fidelity National Information Services 11/10 65.4400 0.6600 1.02 2,479,239 162,241
0 FORTY Formula Systems 11/10 148.0000 0.7500 0.51 580 86
0 FTNT Fortinet 11/10 82.2800 0.4900 0.60 6,446,139 530,388
0 G Genpact 11/10 44.2700 -0.2200 -0.49 3,218,551 142,485
0 GIB CGI 11/10 85.7100 -0.4700 -0.55 425,516 36,471
0 GWRE Guidewire Software 11/10 217.7700 -0.2700 -0.12 524,567 114,235
0 HIVE HIVE Digital Technologies 11/10 4.7300 0.0300 0.64 21,778,623 103,013
0 HPQ HP 11/10 25.2900 -0.9900 -3.77 16,128,612 407,893
0 IBM IBM 11/10 309.1300 2.7500 0.90 2,973,741 919,273
0 IDN Intellicheck 11/10 4.5200 0.2000 4.63 85,272 385
0 IESC IES Holdings 11/10 402.8200 3.7900 0.95 126,486 50,951
0 INFY Infosys 11/10 16.7600 0.2600 1.58 9,886,597 165,699
0 JKHY Jack Henry & Associates 11/10 162.6100 1.8100 1.13 850,694 138,331
0 KTOS Kratos Defense & Security 11/10 79.1800 1.3000 1.67 3,787,863 299,923
0 LDOS Leidos 11/10 196.8700 -0.1100 -0.06 570,282 112,271
0 MANH Manhattan Associates 11/10 176.4500 -1.1600 -0.65 452,920 79,918
0 MHH Mastech Digital 11/10 7.2000 0.1500 2.13 18,254 131
0 MRCY Mercury Systems 11/10 74.6500 0.5800 0.78 536,014 40,013
0 MSI Motorola Solutions 11/10 394.0000 3.2500 0.83 1,374,270 541,462
0 NAVI Navient 11/10 11.7400 0.0200 0.17 343,453 4,032
0 NOW ServiceNow 11/10 866.3000 4.4300 0.51 1,408,754 1,220,404
0 NTCT NetScout Systems 11/10 29.2650 0.5550 1.93 584,886 17,117
0 ORCL Oracle 11/10 240.8300 1.5700 0.66 16,766,266 4,037,820
0 PANW Palo Alto 11/10 216.5400 4.2550 2.00 4,914,050 1,064,088
0 PAY Paymentus 11/10 37.7900 0.3300 0.88 796,122 30,085
0 PLUS ePlus 11/10 88.2500 3.3700 3.97 320,854 28,315
1 PRGS Progress Software 11/10 42.4400 0.1500 0.35 502,621 21,331
0 PRO PROS Holdings 11/10 23.1200 -0.0100 -0.04 668,088 15,446
0 PTC PTC 11/10 177.4900 1.3800 0.78 719,661 127,733
0 QLYS Qualys 11/10 151.9900 2.2600 1.51 535,400 81,375
0 RCMT RCM Technologies 11/10 19.9500 -0.1200 -0.60 73,131 1,459
0 RCON Recon Technology 11/10 1.3416 -0.0409 -2.96 33,454 45
0 RDCM Radcom Ltd. 11/10 12.6600 0 0 32,845 416
0 RDWR Radware 11/10 23.0800 -0.1000 -0.43 289,194 6,675
0 SABR Sabre 11/10 1.8800 0 0 4,648,766 8,740
0 SAIC Science Applications International 11/10 91.7200 -0.0900 -0.10 710,885 65,202
0 SAP SAP 11/10 251.7600 -0.2000 -0.08 1,027,924 258,790
0 SNX TD SYNNEX 11/10 154.4000 2.8500 1.88 511,326 78,949
0 SPNS Sapiens 11/10 43.1700 0.0200 0.05 306,472 13,230
0 SPSC SPS Commerce 11/10 81.6500 -0.3900 -0.48 374,099 30,545
0 TRI Thomson Reuters 11/10 135.5900 -1.9800 -1.44 1,351,140 183,201
0 TYL Tyler Technologies 11/10 464.4800 1.0500 0.23 414,407 192,484
0 UIS Unisys 11/10 2.8000 0.0800 2.94 1,037,719 2,906
0 VEEV Veeva Systems 11/10 295.7500 0.8900 0.30 743,609 219,922
0 VHC VirnetX 11/10 23.2100 0.2100 0.91 8,343 194
0 VRNT Verint Systems 11/10 20.3200 0.0300 0.15 866,197 17,601
0 VRSN VeriSign 11/10 247.6500 5.6800 2.35 746,891 184,968
0 WIT Wipro 11/10 2.6200 0.0200 0.77 4,855,719 12,722
0 WYY WidePoint 11/10 6.5700 -0.2600 -3.81 73,252 481