首頁 / 個股資料 / 相關公司 / ETF成分股
Permian Resources Corporation
〈PR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 575
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 308
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 236
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 200
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 165
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 146
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 138
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 127
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 124
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 124
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 123
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 121
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 120
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 120
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 120
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 119
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 118
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 116
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 115
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 113
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 112
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 112
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 112
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 112
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 111
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 111
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 110
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 108
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 108
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 107
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 104
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 103
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 102
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 99
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 99
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 98
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 97
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 97
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 96
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 96
CHRD Chord Energy 09/19 100.3700 -3.9600 -3.80 1,768,297 96
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 95
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 94
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 94
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 94
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 93
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 92
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 92
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 92
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 91
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 91
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 91
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 90
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 89
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 89
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 89
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 89
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 89
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 89
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 88
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 88
OVV Ovintiv 09/19 41.2500 -0.7500 -1.79 5,147,343 86
AR Antero Resources Corporation 09/19 31.7000 -0.2000 -0.63 9,120,246 85
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 84
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 84
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 83
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 83
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 82
DINO HF Sinclair 09/19 52.5200 -0.5900 -1.11 4,148,745 82
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 82
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 82
WFRD Weatherford 09/19 63.7300 -1.7700 -2.70 1,988,756 82
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 82
VNOM Viper Energy 09/19 37.4000 -0.5600 -1.48 4,335,488 82
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 81
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 81
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 81
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 81
GAP Gap 09/19 22.2600 -0.7600 -3.30 14,722,765 81
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 81
LW Lamb Weston 09/19 55.6600 -0.8100 -1.43 2,174,535 80
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 80
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 80
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 80
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 79
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 79
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 79
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 79
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 79
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 79
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 78
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 78
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 78
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 78
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 77
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 77
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 77
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 77
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 77
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 77
DTM DT Midstream 09/19 107.3900 -0.3100 -0.29 2,410,082 77