首頁 / 個股資料 / 相關公司 / ETF成分股
Insulet Corporation
〈PODD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 619
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 390
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 230
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 229
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 185
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 183
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 178
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 173
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 172
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 167
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 166
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 166
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 165
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 164
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 160
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 157
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 157
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 157
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 156
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 154
EW Edwards Lifesciences 09/04 80.9600 -0.2600 -0.32 2,648,811 154
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 154
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 154
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 153
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 153
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 153
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 152
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 151
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 151
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 151
WAT Waters 09/04 299.6900 9.6300 3.32 661,680 151
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 151
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 150
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 150
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 150
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 150
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 150
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 150
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 149
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 149
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 149
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 149
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 148
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 147
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 147
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 147
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 147
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 146
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 146
WST West Pharmaceutical Services 09/04 247.5400 -1.4100 -0.57 621,318 146
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 146
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 146
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 145
STE STERIS 09/04 243.3900 0.9300 0.38 499,549 145
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 145
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 144
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 143
TRGP Targa Resources 09/04 166.5400 2.9900 1.83 1,139,775 143
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 143
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 143
ROL Rollins 09/04 56.8600 0.5600 0.99 915,915 143
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 143
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 143
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 143
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 143
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 143
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 143
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 143
VLTO Veralto 09/04 106.6000 1.5300 1.46 1,088,589 143
ALGN Align Technology 09/04 134.7000 2.3450 1.77 1,270,559 142
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 142
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 142
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 141
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 141
ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,766 140
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 140
COO Cooper 09/04 68.0000 0.8600 1.28 3,412,130 140
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 140
CNC Centene 09/04 28.6500 -1.4100 -4.69 23,984,701 140
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 139
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 139
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 139
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 139
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 139
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 139
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 139
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 139
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 139
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 139
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 139
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 138
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 138
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 138
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 138
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 138
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 138
DHR Danaher 09/04 199.0300 -0.4100 -0.21 3,673,699 138
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 138
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 138
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 138