首頁 / 個股資料 / 相關公司 / 細產業
Insulet Corporation
〈PODD〉
生技醫療保健 醫藥流通 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 06/03 86.9900 0.0200 0.02 10,443,834 908,509
0 AGX Argan 06/03 686.3700 23.2300 3.50 312,348 214,386
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 06/03 161.7100 -4.9800 -2.99 1,068,702 172,820
0 APT Alpha Pro Tech 06/03 5.3400 -0.1200 -2.20 68,208 364
0 ARAY Accuray 06/03 0.3696 -0.0286 -7.18 1,219,451 451
0 ATEC Alphatec 06/03 7.6800 0.2000 2.67 2,425,846 18,630
0 ATOS Atossa Therapeutics 06/03 4.7000 -0.1500 -3.09 45,043 212
0 ATRC AtriCure 06/03 26.2000 0.3400 1.31 592,176 15,515
0 AVNS Avanos Medical 06/03 24.9800 -0.0100 -0.04 2,349,477 58,690
0 BAX Baxter 06/03 18.5400 -0.1400 -0.75 4,588,186 85,065
0 BDX BD 06/03 145.6100 1.1800 0.82 1,609,383 234,342
0 BMY Bristol-Myers Squibb 06/03 54.7200 0.2600 0.48 11,535,876 631,243
0 BSX Boston Scientific 06/03 47.6900 0.0100 0.02 24,653,636 1,175,732
0 CAH Cardinal Health 06/03 195.8500 0.9700 0.50 1,212,367 237,442
0 CLRB Cellectar Biosciences 06/03 2.6000 -0.1400 -5.11 243,620 633
0 CNMD CONMED 06/03 33.0600 -0.7900 -2.33 733,096 24,236
0 COO Cooper 06/03 60.3400 0.8500 1.43 4,001,132 241,428
0 CRY GraniteShares YieldBOOST CRCL ETF N/A N/A N/A N/A N/A N/A
0 CTSO Cytosorbents 06/03 0.4890 0.0090 1.88 1,155,331 565
0 DBVT DBV Technologies 06/03 17.7000 -0.5300 -2.91 162,454 2,875
0 DHR Danaher 06/03 178.0800 1.9700 1.12 2,908,160 517,885
0 DXCM DexCom 06/03 72.7700 -0.6800 -0.93 4,051,657 294,839
0 DXR Daxor 06/03 10.7300 0.3750 3.62 520 6
0 EDAP EDAP TMS 06/02 4.7550 -0.0240 -0.50 29,000 138
0 ELMD Electromed 06/03 35.6500 -0.9300 -2.54 45,418 1,619
0 EW Edwards Lifesciences 06/03 86.0000 -1.6600 -1.89 4,964,448 426,943
0 EYES Corgi Data & Surveillance ETF N/A N/A N/A N/A N/A N/A
0 FOCL EDAP TMS 06/03 4.5800 -0.0700 -1.51 57,439 263
0 FONR Fonar 06/02 19.0900 -0.0200 -0.10 958,233 18,293
0 GE GE Aerospace 06/03 314.6400 -3.0800 -0.97 4,122,508 1,297,106
0 HAE Haemonetics 06/03 65.8800 -0.4900 -0.74 743,579 48,987
0 HELE Helen of Troy 06/03 25.5700 -1.1600 -4.34 760,423 19,444
0 HSIC Henry Schein 06/03 75.7400 -0.3000 -0.39 1,155,809 87,541
0 IART Integra LifeSciences Holdings 06/03 16.1000 0.4300 2.74 766,066 12,334
0 ICLR ICON 06/03 143.9000 6.3600 4.62 1,380,203 198,611
0 INFU InfuSystem 06/03 9.0300 0.1500 1.69 128,337 1,159
0 INGN Inogen 06/03 5.9800 -0.1100 -1.81 438,193 2,620
0 IRIX IRIDEX 06/03 1.1500 -0.0200 -1.71 91,761 106
0 IRMD iRadimed 06/03 91.1200 1.2600 1.40 112,099 10,214
0 ISRG Intuitive Surgical 06/03 407.2900 4.9900 1.24 2,648,761 1,078,814
0 JNJ Johnson & Johnson 06/03 223.2400 0.3500 0.16 6,505,891 1,452,375
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 06/03 91.6400 0.0200 0.02 212,648 19,487
0 LNTH Lantheus Holdings 06/03 100.2500 3.9500 4.10 1,081,775 108,448
0 MASI Masimo 06/03 178.7800 0.0500 0.03 844,140 150,915
0 MCK McKesson 06/03 739.5300 2.7500 0.37 786,360 581,537
0 MDT Medtronic 06/03 77.9500 4.2000 5.69 20,284,124 1,581,147
0 MED Medifast 06/03 12.2400 -0.1200 -0.97 186,045 2,277
0 MLAB Mesa Laboratories 06/03 104.3800 -2.2800 -2.14 138,173 14,422
0 MMSI Merit Medical Systems 06/03 60.6500 -0.2400 -0.39 663,277 40,228
0 MSA MSA Safety 06/03 164.5900 1.3200 0.81 400,319 65,889
0 MVIS MicroVision 06/03 0.4269 0.0160 3.89 11,661,487 4,978
0 NEOG Neogen 06/03 8.8100 0.0600 0.69 2,014,246 17,746
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 06/03 42.0000 -0.9200 -2.14 11,332,057 475,946
0 OFIX Orthofix Medical 06/03 9.7200 0.0100 0.10 678,407 6,594
0 OSIS OSI Systems 06/03 213.4800 1.4700 0.69 164,852 35,193
0 OSUR OraSure Technologies 06/03 3.9500 -0.0500 -1.25 818,253 3,232
0 OTTR Otter Tail Corporation 06/03 85.7700 -0.0300 -0.03 357,534 30,666
0 PHG Philips 06/03 25.3500 -0.0800 -0.31 919,305 23,304
1 PODD Insulet 06/03 143.3000 0.8700 0.61 1,140,711 163,464
0 RDGT Ridgetech 06/03 1.8000 -0.1400 -7.22 290,403 523
0 RDNT RadNet 06/03 51.8700 -2.4400 -4.49 636,823 33,032
0 RMD ResMed 06/03 186.4600 3.6400 1.99 1,683,748 313,952
0 RMTI Rockwell Medical 06/03 0.6757 -0.0334 -4.71 577,761 390
0 RVP Retractable Technologies 06/03 0.6572 -0.0101 -1.51 56,615 37
0 RVTY Revvity 06/03 101.0700 0.6800 0.68 1,152,452 116,478
0 SINT SiNtx Technologies 06/03 2.2400 0.1600 7.69 702,939 1,575
0 SNN Smith & Nephew 06/03 29.9300 0.5700 1.94 1,381,835 41,358
0 STAA STAAR Surgical 06/03 28.2600 -0.2300 -0.81 395,493 11,177
0 STE STERIS 06/03 210.1900 0.4300 0.20 856,286 179,983
0 STIM Neuronetics 06/03 1.3900 -0.1700 -10.90 1,831,172 2,545
0 SYK Stryker 06/03 295.0000 1.7000 0.58 2,188,641 645,649
0 TENX Tenax Therapeutics 06/03 10.7700 -0.1800 -1.64 554,244 5,969
0 TFX Teleflex 06/03 128.5600 3.3200 2.65 659,089 84,732
0 TLPH Talphera 06/03 0.7652 -0.0101 -1.30 140,616 108
0 TMO Thermo Fisher Scientific 06/03 473.9500 -8.1300 -1.69 1,937,351 918,208
0 TNDM Tandem Diabetes 06/03 18.0300 -0.5700 -3.06 2,361,511 42,578
0 UG United-Guardian 06/03 6.9900 0.0050 0.07 7,787 54
0 UTMD Utah Medical Products 06/03 65.5300 -1.2900 -1.93 8,207 538
0 VIVO VivoPower 06/03 5.7400 -0.6200 -9.75 1,969,957 11,308
0 VIVS VivoSim 06/03 1.2600 -0.0200 -1.56 34,907 44
0 XRAY DENTSPLY SIRONA 06/03 9.6400 -0.1900 -1.93 3,614,825 34,847