首頁 / 個股資料 / 相關公司 / ETF成分股
Insulet Corporation
〈PODD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 534
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 336
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 225
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 209
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 186
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 175
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 171
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 169
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 169
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 168
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 167
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 164
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 163
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 163
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 160
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 159
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 157
AXON Axon Enterprise 10/17 670.6800 18.5100 2.84 675,311 156
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 155
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 155
HOLX Hologic 10/17 69.8500 1.3500 1.97 2,871,914 154
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 154
EW Edwards Lifesciences 10/17 74.6400 1.9900 2.74 4,955,803 153
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 152
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 152
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 152
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 151
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 151
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 151
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 151
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 150
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 150
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 150
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 149
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 149
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 149
WAT Waters 10/17 334.5900 -0.2800 -0.08 446,597 148
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 148
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 148
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 148
WST West Pharmaceutical Services 10/17 270.6000 3.4100 1.28 685,134 148
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 147
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 147
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 147
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 147
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 146
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 146
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 145
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 145
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 145
ROL Rollins 10/17 55.8200 0.5800 1.05 1,253,659 144
ALGN Align Technology 10/17 130.4500 0.6100 0.47 1,111,271 144
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 144
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 144
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 144
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 143
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 143
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 143
STE STERIS 10/17 240.2100 -0.0900 -0.04 507,512 143
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 142
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 142
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 142
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 142
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 142
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 142
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 142
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 142
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 142
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 142
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 142
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 141
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 141
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 141
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 141
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 140
VLTO Veralto 10/17 102.7600 0.8500 0.83 1,075,086 140
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 140
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 140
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 140
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 140
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 139
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 139
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 139
MNST Monster Beverage 10/17 70.2200 0.0600 0.09 4,723,065 139
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 139
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 139
COR Cencora 10/17 324.6900 5.2900 1.66 1,177,570 139
TRGP Targa Resources 10/17 148.6700 2.3700 1.62 1,787,167 139
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 139
PWR Quanta Services Inc. 10/17 433.8500 -3.6700 -0.84 713,951 139
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 139
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 139
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 139
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 139
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 139
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 139
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 139
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 138
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 138
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 138
DECK Deckers Outdoor Corporation 10/17 99.8200 0.7600 0.77 3,819,778 138
COO Cooper 10/17 71.9700 0.4100 0.57 2,372,263 138
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 138
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 138