首頁 / 個股資料 / 相關公司 / ETF成分股
Insulet Corporation
〈PODD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 619
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 390
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 229
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 228
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 184
DXCM DexCom 09/02 74.3000 -1.0400 -1.38 4,469,420 183
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 177
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,380 172
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 171
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,768,098 166
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 165
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 165
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 164
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,363 163
IQV IQVIA 09/02 183.7400 -7.0700 -3.71 1,258,900 159
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 156
AXON Axon Enterprise 09/02 743.5900 -3.7000 -0.50 494,339 156
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 156
INCY Incyte 09/02 85.9800 1.3700 1.62 2,208,542 155
EW Edwards Lifesciences 09/02 81.7700 0.4300 0.53 3,488,007 153
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 153
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 153
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 153
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 152
MPWR Monolithic Power Systems 09/02 823.6500 -12.1100 -1.45 517,496 152
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 152
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 151
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 150
GDDY GoDaddy 09/02 144.3900 -3.9200 -2.64 1,803,422 150
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 150
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 150
WAT Waters 09/02 296.4800 -5.3200 -1.76 541,513 150
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,141,050 149
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 149
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 149
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 149
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 149
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,749 149
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 148
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 148
LYV Live Nation Entertainment 09/02 165.4700 -1.0200 -0.61 1,461,337 148
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 148
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 147
VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,859,382 146
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 146
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 146
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 146
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 146
RCL Royal Caribbean Group 09/02 354.0800 -9.1400 -2.52 1,712,757 146
WST West Pharmaceutical Services 09/02 243.7400 -3.2100 -1.30 405,590 145
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 145
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 145
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 144
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 144
STE STERIS 09/02 242.0200 -3.0400 -1.24 406,819 144
TT Trane Technologies 09/02 410.9300 -4.6700 -1.12 1,300,334 143
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 142
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 142
TYL Tyler Technologies 09/02 552.4900 -10.3900 -1.85 280,282 142
TRGP Targa Resources 09/02 166.7200 -1.0400 -0.62 1,221,848 142
FICO Fair Isaac 09/02 1,504.8800 -16.7600 -1.10 334,499 142
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 142
ALGN Align Technology 09/02 137.1600 -4.8000 -3.38 1,168,407 142
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 142
ROL Rollins 09/02 56.6700 0.1300 0.23 1,453,144 142
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 142
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 142
VLTO Veralto 09/02 105.2800 -0.9100 -0.86 887,707 142
UBER Uber 09/02 92.8100 -0.9400 -1.00 12,883,300 142
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 142
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 141
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 141
CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,271 140
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 140
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 139
ABT Abbott 09/02 131.4600 -1.2000 -0.90 5,779,158 139
COO Cooper 09/02 65.3300 -2.0650 -3.06 3,775,648 139
CNC Centene 09/02 29.6200 0.5800 2.00 10,033,682 139
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,801 139
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 138
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,106,203 138
REGN Regeneron Pharmaceuticals 09/02 577.9000 -2.8000 -0.48 1,020,575 138
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 138
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 138
ODFL Old Dominion Freight Line 09/02 149.9000 -1.0700 -0.71 1,794,136 138
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 138
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 138
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,936,901 138
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 138
ANET Arista Networks 09/02 135.8700 -0.6800 -0.50 7,415,192 138
PWR Quanta Services Inc. 09/02 374.6800 -3.2800 -0.87 686,247 137
PTC PTC 09/02 212.6400 -0.8600 -0.40 809,570 137
EXPE Expedia Group 09/02 212.1200 -2.6800 -1.25 1,120,765 137
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 137
DHR Danaher 09/02 203.7900 -2.0300 -0.99 2,389,082 137
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,170 137
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 137
WSM Williams-Sonoma 09/02 191.9600 3.7700 2.00 1,288,995 137
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,684,107 137
COIN Coinbase 09/02 303.5600 -0.9800 -0.32 6,814,856 137