Insulet Corporation
〈PODD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 06/03 | 725.0000 | 23.8900 | 3.41 | 794,631 | 572 | |
| FR | First Industrial Realty Trust, I | 06/03 | 60.4000 | 0.3500 | 0.58 | 903,383 | 382 | |
| T | AT&T | 06/03 | 23.5500 | -1.0900 | -4.42 | 51,911,759 | 209 | |
| BX | Blackstone | 06/03 | 110.2800 | -4.6300 | -4.03 | 8,132,228 | 205 | |
| DXCM | DexCom | 06/03 | 72.7700 | -0.6800 | -0.93 | 4,052,842 | 190 | |
| IDXX | IDEXX Laboratories | 06/03 | 560.7300 | 9.9100 | 1.80 | 891,270 | 178 | |
| INCY | Incyte | 06/03 | 97.9800 | 5.7400 | 6.22 | 2,270,005 | 176 | |
| RMD | ResMed | 06/03 | 186.4600 | 3.6400 | 1.99 | 1,683,957 | 175 | |
| TDG | TransDigm Group | 06/03 | 1,211.5700 | -35.4100 | -2.84 | 429,382 | 174 | |
| CHTR | Charter Communications | 06/03 | 129.0100 | -11.2600 | -8.03 | 4,396,419 | 170 | |
| ISRG | Intuitive Surgical | 06/03 | 407.2900 | 4.9900 | 1.24 | 2,651,380 | 166 | |
| LLY | Eli Lilly | 06/03 | 1,078.7800 | 14.6300 | 1.37 | 2,655,645 | 164 | |
| EW | Edwards Lifesciences | 06/03 | 86.0000 | -1.6600 | -1.89 | 4,971,881 | 162 | |
| HLT | Hilton | 06/03 | 331.3700 | -1.4800 | -0.44 | 1,331,610 | 160 | |
| MPWR | Monolithic Power Systems | 06/03 | 1,689.8900 | 64.9000 | 3.99 | 443,731 | 160 | |
| BSX | Boston Scientific | 06/03 | 47.6900 | 0.0100 | 0.02 | 24,677,003 | 159 | |
| NRG | NRG Energy | 06/03 | 133.7600 | 0.2500 | 0.19 | 2,517,529 | 159 | |
| GILD | Gilead Sciences | 06/03 | 128.9900 | 1.4200 | 1.11 | 6,237,144 | 158 | |
| STE | STERIS | 06/03 | 210.1900 | 0.4300 | 0.20 | 856,585 | 154 | |
| VRTX | Vertex Pharmaceuticals | 06/03 | 428.3400 | 3.2500 | 0.76 | 1,564,385 | 154 | |
| AVGO | Broadcom | 06/03 | 479.2300 | -2.3400 | -0.49 | 50,126,446 | 154 | |
| WST | West Pharmaceutical Services | 06/03 | 316.3100 | 4.1400 | 1.33 | 636,100 | 153 | |
| ORCL | Oracle | 06/03 | 230.3300 | -14.2500 | -5.83 | 23,644,680 | 152 | |
| REGN | Regeneron Pharmaceuticals | 06/03 | 618.9500 | 16.0300 | 2.66 | 986,686 | 151 | |
| IQV | IQVIA | 06/03 | 182.0500 | 1.4100 | 0.78 | 1,561,465 | 151 | |
| ULTA | Ulta Beauty | 06/03 | 471.2100 | -23.6600 | -4.78 | 2,452,800 | 151 | |
| AMGN | Amgen Inc. | 06/03 | 338.2200 | 9.9600 | 3.03 | 2,289,316 | 150 | |
| CAH | Cardinal Health | 06/03 | 195.8500 | 0.9700 | 0.50 | 1,212,655 | 150 | |
| WAT | Waters | 06/03 | 379.7700 | 7.8400 | 2.11 | 920,375 | 150 | |
| MRK | Merck | 06/03 | 114.7000 | -0.9500 | -0.82 | 8,225,149 | 150 | |
| TSCO | Tractor Supply | 06/03 | 29.1400 | -0.8700 | -2.90 | 22,578,851 | 150 | |
| URI | United Rentals | 06/03 | 1,056.5800 | 61.7600 | 6.21 | 860,199 | 149 | |
| FICO | Fair Isaac | 06/03 | 1,174.6600 | -76.9700 | -6.15 | 348,840 | 149 | |
| ABBV | AbbVie | 06/03 | 217.1300 | 1.7300 | 0.80 | 5,667,522 | 149 | |
| FTNT | Fortinet | 06/03 | 146.4800 | -2.3800 | -1.60 | 7,983,353 | 148 | |
| MSFT | Microsoft | 06/03 | 427.3400 | -13.9700 | -3.17 | 39,037,007 | 148 | |
| HCA | HCA Healthcare | 06/03 | 363.2300 | -4.1200 | -1.12 | 2,212,454 | 147 | |
| GOOGL | Alphabet - Class A Common Stock | 06/03 | 358.9900 | -2.8600 | -0.79 | 55,441,584 | 147 | |
| MS | Morgan Stanley | 06/03 | 210.1400 | -4.8400 | -2.25 | 5,957,318 | 146 | |
| BIIB | Biogen | 06/03 | 195.9600 | 7.1300 | 3.78 | 891,787 | 146 | |
| LRCX | Lam Research | 06/03 | 343.7100 | 9.3000 | 2.78 | 8,630,883 | 146 | |
| CVNA | Carvana | 06/03 | 63.6500 | -1.9500 | -2.97 | 12,199,273 | 146 | |
| FIX | Comfort Systems USA | 06/03 | 1,850.0400 | -33.2200 | -1.76 | 514,209 | 146 | |
| AAPL | Apple | 06/03 | 310.2600 | -4.9400 | -1.57 | 50,836,705 | 146 | |
| NVDA | NVIDIA | 06/03 | 214.7500 | -8.0700 | -3.62 | 160,907,002 | 146 | |
| CNC | Centene | 06/03 | 59.5500 | -0.4400 | -0.73 | 3,922,238 | 145 | |
| ANET | Arista Networks | 06/03 | 174.3700 | -0.9600 | -0.55 | 8,069,720 | 145 | |
| LYV | Live Nation Entertainment | 06/03 | 164.2500 | -3.3900 | -2.02 | 2,248,859 | 145 | |
| SYK | Stryker | 06/03 | 295.0000 | 1.7000 | 0.58 | 2,189,099 | 145 | |
| WDAY | Workday | 06/03 | 146.9000 | -1.9800 | -1.33 | 4,451,446 | 144 | |
| VRT | Vertiv | 06/03 | 331.4400 | -3.0500 | -0.91 | 3,927,697 | 144 | |
| ADSK | Autodesk | 06/03 | 229.6000 | -7.0600 | -2.98 | 2,413,865 | 143 | |
| EA | Electronic Arts | 06/03 | 202.6300 | 0.6200 | 0.31 | 1,656,277 | 143 | |
| JNJ | Johnson & Johnson | 06/03 | 223.2400 | 0.3500 | 0.16 | 6,507,221 | 143 | |
| ZTS | Zoetis | 06/03 | 77.5900 | 1.2000 | 1.57 | 8,105,421 | 143 | |
| CCL | Carnival | 06/03 | 27.1700 | -0.4700 | -1.70 | 18,208,918 | 143 | |
| ROL | Rollins | 06/03 | 45.7900 | 0.7500 | 1.67 | 6,317,841 | 143 | |
| CIEN | Ciena | 06/03 | 620.3700 | -6.6300 | -1.06 | 2,654,016 | 143 | |
| TER | Teradyne | 06/03 | 409.6700 | 17.0500 | 4.34 | 3,254,624 | 142 | |
| FSLR | First Solar | 06/03 | 318.2500 | 7.2400 | 2.33 | 2,702,112 | 142 | |
| NEM | Newmont | 06/03 | 107.4700 | -2.0300 | -1.85 | 6,220,735 | 141 | |
| CDNS | Cadence Design Systems | 06/03 | 408.0000 | -8.3900 | -2.01 | 2,877,410 | 141 | |
| CI | Cigna Group | 06/03 | 270.7300 | -1.9900 | -0.73 | 1,408,497 | 141 | |
| COO | Cooper | 06/03 | 60.3400 | 0.8500 | 1.43 | 4,002,294 | 141 | |
| TTWO | Take-Two | 06/03 | 215.8000 | -6.5800 | -2.96 | 2,188,504 | 141 | |
| ROST | Ross Stores, Inc. | 06/03 | 232.6200 | 8.8000 | 3.93 | 2,995,171 | 141 | |
| EXPE | Expedia Group | 06/03 | 225.4100 | -0.9600 | -0.42 | 1,602,725 | 141 | |
| NFLX | Netflix | 06/03 | 81.5200 | -1.8100 | -2.17 | 36,714,743 | 140 | |
| HUM | Humana | 06/03 | 327.5400 | 6.6600 | 2.08 | 1,125,134 | 140 | |
| UBER | Uber | 06/03 | 71.6900 | 0.0700 | 0.10 | 17,348,389 | 140 | |
| TJX | TJX | 06/03 | 157.9000 | 4.2100 | 2.74 | 5,865,089 | 140 | |
| MA | Mastercard | 06/03 | 471.5500 | -6.1300 | -1.28 | 5,227,180 | 140 | |
| GDDY | GoDaddy | 06/03 | 83.9800 | -4.5700 | -5.16 | 2,525,116 | 140 | |
| MTD | Mettler Toledo | 06/03 | 1,169.3200 | -0.6800 | -0.06 | 229,124 | 140 | |
| YUM | Yum! Brands | 06/03 | 148.4400 | 1.8600 | 1.27 | 2,587,063 | 139 | |
| ODFL | Old Dominion Freight Line | 06/03 | 236.0600 | 6.9800 | 3.05 | 2,346,508 | 139 | |
| DGX | Quest Diagnostics | 06/03 | 193.6700 | 0.5100 | 0.26 | 648,074 | 139 | |
| LH | Labcorp | 06/03 | 258.9200 | 1.2200 | 0.47 | 679,789 | 139 | |
| META | Meta | 06/03 | 622.9800 | 25.3500 | 4.24 | 23,020,056 | 139 | |
| ADBE | Adobe | 06/03 | 256.2400 | -5.8700 | -2.24 | 4,871,308 | 139 | |
| MCK | McKesson | 06/03 | 739.5300 | 2.7500 | 0.37 | 786,372 | 139 | |
| EBAY | eBay | 06/03 | 108.8200 | -0.0600 | -0.06 | 3,081,883 | 139 | |
| V | Visa | 06/03 | 312.4000 | -4.9200 | -1.55 | 8,992,774 | 139 | |
| CVS | CVS Health | 06/03 | 91.3700 | 1.8700 | 2.09 | 7,581,484 | 138 | |
| CRWD | CrowdStrike Holdings | 06/03 | 747.6100 | -21.3400 | -2.78 | 5,246,589 | 138 | |
| BMY | Bristol-Myers Squibb | 06/03 | 54.7200 | 0.2600 | 0.48 | 11,540,668 | 138 | |
| A | Agilent | 06/03 | 137.4000 | 2.3500 | 1.74 | 2,928,273 | 138 | |
| AMAT | Applied Materials | 06/03 | 500.7700 | 10.7200 | 2.19 | 8,964,923 | 138 | |
| AXON | Axon Enterprise | 06/03 | 481.4800 | -8.6400 | -1.76 | 1,275,463 | 138 | |
| COR | Cencora | 06/03 | 263.6400 | -1.2000 | -0.45 | 1,592,650 | 138 | |
| APP | Applovin | 06/03 | 570.8300 | -34.8000 | -5.75 | 3,456,189 | 138 | |
| NOW | ServiceNow | 06/03 | 117.9000 | -9.7500 | -7.64 | 34,316,416 | 138 | |
| AMZN | Amazon | 06/03 | 250.0200 | -6.5000 | -2.53 | 51,394,191 | 138 | |
| EME | EMCOR Group | 06/03 | 839.5400 | 12.2600 | 1.48 | 360,062 | 138 | |
| TYL | Tyler Technologies | 06/03 | 303.7700 | -9.7900 | -3.12 | 653,610 | 137 | |
| AMD | AMD | 06/03 | 542.5200 | 20.9800 | 4.02 | 29,411,149 | 137 | |
| PWR | Quanta Services | 06/03 | 715.6700 | 9.6100 | 1.36 | 937,834 | 137 | |
| VST | Vistra | 06/03 | 153.8000 | -4.1700 | -2.64 | 3,884,874 | 137 | |
| PTC | PTC | 06/03 | 139.7200 | -2.6200 | -1.84 | 1,393,107 | 137 | |
| ABT | Abbott | 06/03 | 86.9900 | 0.0200 | 0.02 | 10,448,123 | 137 |