首頁 / 個股資料 / 相關公司 / ETF成分股
PennyMac Mortgage Investment Trust
〈PMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 66
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 65
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 64
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 63
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 63
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 62
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 62
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 62
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 61
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 61
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 61
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 61
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 61
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 61
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 61
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 61
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 60
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 60
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 60
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 60
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 60
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 60
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 60
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 60
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 59
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 59
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 59
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 59
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 59
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 59
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 59
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 59
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 59
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 59
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 59
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 58
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 58
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 58
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 58
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 58
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 58
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 58
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 58
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 58
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 58
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 58
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 57
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 57
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 57
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 57
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 57
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 57
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 57
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 57
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 57
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 57
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 57
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 57
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 57
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 57
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 57
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 57
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 56
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 56
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 56
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 56
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 56
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 56
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 56
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 56
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 56
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 56
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 56
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 56
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 56
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 56
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 56
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 56
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 55
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 55
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 55
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 55
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 55
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 55
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 55
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 55
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 55
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 55
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 55
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 55
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 55
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 55
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 55
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 55
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 55
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 54
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 54
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 54
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 54
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 54
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 54
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 54
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 54
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 54
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 54
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 54
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 54
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 54
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 54
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 54