首頁 / 個股資料 / 相關公司 / ETF成分股
PennyMac Mortgage Investment Trust
〈PMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 67
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 67
TWO Two Harbors Investment 09/02 9.8900 -0.1100 -1.10 1,639,556 65
RWT Redwood Trust 09/02 5.9800 -0.1400 -2.29 982,317 64
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 64
EFC Ellington Financial 09/02 13.5800 -0.0600 -0.44 1,556,666 63
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 63
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 62
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 62
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 62
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 62
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 62
HTH Hilltop Holdings Inc. 09/02 34.9200 -0.1600 -0.46 464,318 62
ARR Armour Residential REIT, Inc. 09/02 15.1500 -0.1600 -1.05 3,019,056 61
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 61
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 61
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 61
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 61
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 61
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 61
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 61
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 61
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 61
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 60
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 60
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 60
ANDE Andersons 09/02 40.6400 -0.2600 -0.64 186,398 60
RNST Renasant 09/02 38.7300 -0.4000 -1.02 304,103 60
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 60
UVV Universal Corp. 09/02 55.2800 -0.6700 -1.20 183,183 60
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 60
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 60
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 60
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 59
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 59
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 59
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 59
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 59
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 59
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 59
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 59
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 59
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 59
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 59
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 58
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 58
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 58
TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 58
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 58
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 58
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 58
GNL Global Net Lease 09/02 7.8100 -0.0600 -0.76 1,494,144 58
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 58
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 58
RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 58
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 58
ABR Arbor Realty Trust 09/02 11.6800 -0.2600 -2.18 2,546,224 58
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 58
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 58
CATY Cathay General Bancorp 09/02 49.6900 -0.2200 -0.44 323,228 58
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/02 33.5200 0.4900 1.48 355,153 58
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 57
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 57
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 57
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 57
ECPG Encore Capital Group Inc 09/02 41.7600 -0.0800 -0.19 305,579 57
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 57
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 57
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 57
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 57
CWT California Water Service 09/02 46.0400 -0.8900 -1.90 412,647 57
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 57
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 57
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 57
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 57
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 56
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 56
TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 56
BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 56
GBX Greenbrier Companies 09/02 46.4400 -0.1900 -0.41 481,574 56
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 56
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 56
UNFI United Natural Foods 09/02 28.1600 -0.1200 -0.42 719,527 56
WD Walker & Dunlop Inc. 09/02 83.0900 -1.9600 -2.30 141,531 56
KWR Quaker Houghton 09/02 141.1700 -3.9000 -2.69 138,418 56
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 56
HOPE Hope Bancorp 09/02 11.0600 -0.0700 -0.63 735,041 56
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 56
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 56
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 56
FBRT Franklin BSP Realty Trust 09/02 11.3600 -0.1900 -1.65 427,012 56
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 56
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 56
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 55
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 55
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 55
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,490,577 55
EPC Edgewell Personal Care 09/02 23.7200 -0.3000 -1.25 562,584 55
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 55
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 55
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 55
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 55
SBSI Southside Bancshares 09/02 30.9800 -0.2600 -0.83 208,145 55
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 55
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,913,389 55
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 55
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 55
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 55
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 55
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 55