首頁 / 個股資料 / 相關公司 / ETF成分股
PennyMac Mortgage Investment Trust
〈PMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 65
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,019 65
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,277 63
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 62
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 62
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 62
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 62
ABM ABM Industries 10/20 45.5400 0.4800 1.07 400,993 62
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 62
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 62
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 61
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 61
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 61
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 61
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 61
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,589 61
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 61
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,734 61
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 61
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 60
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 60
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 60
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,754 60
UVV Universal Corp. 10/20 53.3500 -0.3200 -0.60 146,852 60
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 59
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,042 59
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 59
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 59
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,423 59
ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,093,980 59
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 59
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 59
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 58
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 58
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 58
MTH Meritage Homes 10/20 70.4700 0.3300 0.47 614,678 58
RNST Renasant 10/20 34.8700 0.7700 2.26 390,332 58
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 58
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,807 58
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 58
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,627 58
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 58
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,532 58
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,368 58
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,254 58
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,641 57
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,242 57
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,581 57
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 57
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 57
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,627 57
ABR Arbor Realty Trust 10/20 11.8800 0.2400 2.06 1,776,972 57
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 57
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 57
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,659 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 57
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,690 56
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 56
BKE Buckle 10/20 55.3600 1.0300 1.90 312,025 56
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 56
UNFI United Natural Foods 10/20 41.3000 -0.7600 -1.81 697,560 56
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,615 56
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 56
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 56
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 56
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,531 56
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 56
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 56
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 56
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 56
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 56
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 56
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 56
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 56
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 56
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,293 56
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 56
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,140 56
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,423 56
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 55
GBX Greenbrier Companies 10/20 45.8700 0.6000 1.33 143,517 55
CWT California Water Service 10/20 49.6600 1.1200 2.31 331,151 55
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 55
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 55
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 55
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 55
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,025 55
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 55
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 55
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 55
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 54
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 54
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,794 54
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,330 54
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 54
OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 54
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 54
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,597 54
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 54
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 54
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,085 54
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 54
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 54
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,505 54
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,175 54
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 54
AMWD American Woodmark 10/20 65.2200 0.7400 1.15 76,987 54
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,208 54
NPO Enpro 10/20 234.0300 5.2500 2.29 81,545 54
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,272 54
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 54
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,449 54
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,982,672 54
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 54
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,385 54