首頁 / 個股資料 / 相關公司 / ETF成分股
ePlus inc.
〈PLUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 75
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 73
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 73
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 72
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 71
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 71
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 70
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 69
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 69
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 69
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 68
FBK FB Financial 10/20 53.3800 1.2700 2.44 305,850 68
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 68
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 68
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 67
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 67
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 66
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 66
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 66
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 66
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 66
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 66
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 66
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 65
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 65
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 65
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 65
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 65
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 65
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 65
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 65
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 64
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 64
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 64
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 64
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 64
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 64
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 64
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 64
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 64
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 63
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 63
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 63
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 62
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 62
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 62
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 62
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 62
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,251 62
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 62
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 62
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 62
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 62
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 62
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 61
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 61
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 61
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 61
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 61
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 61
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 60
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 60
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 60
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 60
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 60
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 60
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 60
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 60
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 60
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 60
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 60
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 60
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 59
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 59
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 59
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 59
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 59
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 59
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 59
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 59
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 59
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 59
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 59
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 59
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 59
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 59
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 59
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 59
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 59
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 58
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 58
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 58
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 58
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 58
PINC Premier 10/20 28.0200 0.0200 0.07 725,109 58
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 58
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 58
CNXN PC Connection 10/20 62.2000 1.1800 1.93 81,740 58
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 58
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 58
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 58
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 58
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 58
STRA Strategic Education 10/20 81.3200 0.8400 1.04 125,544 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 58
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 58
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 58
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 58