首頁 / 個股資料 / 相關公司 / ETF成分股
ePlus inc.
〈PLUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 75
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 73
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 73
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 72
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 71
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 71
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 71
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 69
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 69
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 69
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 69
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 68
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 68
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 68
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 67
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 67
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 66
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 66
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 66
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 66
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 66
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 66
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 66
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 66
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 65
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 65
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 65
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 65
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 65
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 65
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 65
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 65
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 65
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 65
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 64
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 64
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 64
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 64
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 64
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 64
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 63
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 63
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 63
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 63
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 63
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 62
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 62
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 62
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 62
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 62
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 62
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 62
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 62
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 62
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 62
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 62
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 62
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 62
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 61
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 61
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 61
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 61
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 61
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 61
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 61
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 60
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 60
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 60
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 60
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 60
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 60
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 60
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 60
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 60
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 60
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 60
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 60
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 60
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 59
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 59
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 59
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 59
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 59
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 59
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 59
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 59
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 59
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 59
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 59
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 59
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 59
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 59
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 59
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 58
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 58
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 58
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 58
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 58
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 58
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 58
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 58
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 58
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 58
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 58
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 58
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 58
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 58
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 58
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 58
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 58
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 58
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 58
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 58