首頁 / 個股資料 / 相關公司 / ETF成分股
Plug Power, Inc.
〈PLUG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,566,053 38
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,444,190 36
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 36
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 36
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 35
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 33
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,400 31
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 31
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 28
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,610,735 28
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 28
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,202 28
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 28
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 28
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,549,010 28
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 27
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 27
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 27
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 27
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 27
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 27
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 26
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 26
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 26
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 26
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 26
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 26
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 26
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 26
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 26
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 26
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,690 26
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 26
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 26
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,322,073 26
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,900 26
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 26
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 26
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 26
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 26
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 26
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 26
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 26
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 26
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 26
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 26
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 26
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 26
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 26
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 26
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 26
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 26
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,934,481 26
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 25
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 25
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 25
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,610 25
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 25
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 25
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 25
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 25
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 25
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 25
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 25
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 25
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 25
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 25
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 25
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 25
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 25
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,707,094 25
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 25
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 25
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 25
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 25
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 25
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 25
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 25
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 25
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 25
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 25
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 25
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 25
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 25
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,147,123 25
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 25
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 25
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 25
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,115 25
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 25
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 25
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 25
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 25
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 25
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 25
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 25
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 25
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 25
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 25
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 25
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 25
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 25
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 25
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 25
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 25
FORM FormFactor 09/05 29.3600 0.4100 1.42 463,522 25
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 25
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 25
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,238,967 25
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 25