首頁 / 個股資料 / 相關公司 / ETF成分股
Photronics, Inc.
〈PLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 68
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 65
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 65
OFG OFG 09/03 44.4800 0 0 171,388 65
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 65
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 64
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 64
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 64
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 63
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 63
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 63
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 62
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 62
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 62
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 62
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 62
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 62
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 62
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 62
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 61
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 61
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 61
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 61
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 61
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 61
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 61
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 60
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 60
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 60
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,921 60
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 60
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 60
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 60
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 60
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 60
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 59
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 59
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 59
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 59
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 58
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 58
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 58
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 58
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 57
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 57
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 57
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 57
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 57
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 57
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 57
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 57
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 57
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 57
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 57
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 57
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 57
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 57
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 56
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 56
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 56
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 56
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 56
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 56
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 56
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 56
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 56
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 56
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 56
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 56
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 56
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 55
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 55
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 55
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 55
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 55
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 55
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 55
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 55
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 55
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 55
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 55
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 55
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 55
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 55
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 55
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 55
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 54
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 54
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 54
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 54
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 54
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 54
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 54
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 54
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 54
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 54
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 54
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 54
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 54
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 54
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 54
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 54
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 54
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 54
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 54
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 54
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 54
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 54