首頁 / 個股資料 / 相關公司 / ETF成分股
Photronics, Inc.
〈PLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 69
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 69
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 68
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 67
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 67
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 67
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 65
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 65
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 64
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 64
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 64
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 64
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 64
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 64
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 64
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 63
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 63
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 63
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 63
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 62
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 62
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 62
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 62
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 62
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 62
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 61
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 61
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 61
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 61
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 61
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 61
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 61
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 61
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 61
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 60
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 60
INSW International Seaways 10/17 46.1100 1.4000 3.13 493,245 60
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 60
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 60
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 60
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 60
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 60
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 59
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 59
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 59
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 59
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 59
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 58
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 58
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 58
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 58
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 58
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 58
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 58
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 58
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 58
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 57
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 57
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 57
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 57
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 57
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 57
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 57
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 57
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 57
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 57
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 57
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 57
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 57
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 57
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 57
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 57
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 56
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 56
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 56
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 56
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 56
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 56
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 56
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 56
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 56
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 56
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 56
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 56
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 56
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 56
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 55
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 55
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 55
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 55
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 55
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 55
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 55
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 55
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 55
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 55
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 55
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 55
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 55
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 55
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 55
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 55
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 55
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 55
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 55