首頁 / 個股資料 / 相關公司 / ETF成分股
PennyMac Financial Services, Inc.
〈PFSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 630
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 384
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 169
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,904 149
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,354 137
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 113
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 101
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,025,227 96
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 488,940 94
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,449 87
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 87
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 87
CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 87
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 87
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 82
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,558 81
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 79
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 77
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 77
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 76
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,940,008 74
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,692 73
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 72
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 72
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,085,815 71
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 518,975 71
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,147,730 71
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 71
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,460,739 70
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,194 68
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 67
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,658 67
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 67
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 66
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,196,135 66
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,758 66
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 65
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,676,809 65
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,485 65
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,119 65
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 65
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,215,257 63
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 63
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,367,160 62
URI United Rentals 09/05 975.2300 10.5700 1.10 440,181 61
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 61
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,518 61
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 60
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,457 60
CC Chemours 09/05 15.6600 0.5700 3.78 4,307,273 59
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 59
GTN Gray Media 09/05 6.1200 0.0100 0.16 773,813 59
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 59
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,325,108 58
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 58
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 58
WCC WESCO International 09/05 219.1800 0.8100 0.37 866,771 58
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 57
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 57
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 57
OGN Organon 09/05 10.3800 0.7000 7.23 4,650,754 57
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 57
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 57
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,503 56
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 56
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 56
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,701 56
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,897 56
AVNT Avient 09/05 37.7200 0.4200 1.13 592,110 56
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 55
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,669,442 55
KBH KB Home 09/05 67.9700 2.0200 3.06 1,644,166 55
RKT Rocket 09/05 20.2600 1.1100 5.80 39,246,561 55
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,723 54
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 54
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 54
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 54
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,822,948 54
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 53
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 53
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 52
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,680,952 52
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 52
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,469 51
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,238,967 51
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 51
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,081 51
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 51
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,572 51
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 51
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 51
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,853 51
XRX Xerox 09/05 3.9200 0.0400 1.03 3,491,726 51
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 51
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 50
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 50
STX Seagate 09/05 188.1600 4.1800 2.27 3,755,349 50
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 50
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 50
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,908,474 50
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,064,998 50