首頁 / 個股資料 / 相關公司 / ETF成分股
PennyMac Financial Services, Inc.
〈PFSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 630
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 384
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 169
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 149
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 137
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 113
FG F&G 09/04 35.3100 0.3200 0.91 86,429 101
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 96
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 94
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 87
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 87
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 87
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 87
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 87
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 82
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 81
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 79
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 77
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 77
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 76
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 74
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 73
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 72
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 72
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 71
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 71
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 71
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 71
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 70
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 68
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 67
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 67
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 67
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 66
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 66
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 66
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 65
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 65
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 65
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 65
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 65
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 63
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 63
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 62
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 61
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 61
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 61
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 60
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 60
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 59
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 59
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 59
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 59
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 58
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 58
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 58
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 58
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 57
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 57
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 57
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 57
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 57
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 57
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 56
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 56
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 56
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 56
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 56
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 56
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 55
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 55
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 55
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 55
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 54
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 54
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 54
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 54
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 54
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 53
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 53
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 52
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 52
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 52
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 51
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 51
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 51
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 51
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 51
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 51
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 51
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 51
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 51
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 51
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 51
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 50
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 50
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 50
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 50
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 50
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 50
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 50