首頁 / 個股資料 / 相關公司 / ETF成分股
Peoples Financial Services Corp.
〈PFIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 27
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 27
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 27
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 27
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 26
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 26
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 26
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 26
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 26
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 26
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 26
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 26
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 26
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 26
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 26
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 26
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 26
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 26
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 26
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 26
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 26
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 25
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 25
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 25
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 25
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 25
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 25
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 25
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 25
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 25
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 25
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 25
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 25
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 25
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 25
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 25
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 25
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 25
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 25
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 25
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 25
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 25
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 25
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 25
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 25
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 25
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 25
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 25
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 25
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 25
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 25
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 25
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 25
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 25
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 25
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 25
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 25
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 24
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 24
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 24
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 24
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 24
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 24
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 24
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 24
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 24
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 24
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 24
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 24
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 24
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 24
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 24
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 24
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 24
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 24
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 24
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 24
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 24
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 24
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 24
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 24
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 24
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 24
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 24
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 24
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 24
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 24
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 24
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 24
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 24
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 24
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 24
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 24
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 24
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 24
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 24
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 24
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 24
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 24
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 24
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 24
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 24
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 24
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 24
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 24
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 24
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 24
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 24
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 24
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 24
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 24
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 24
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 24
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 24
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 24
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 24
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 24
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 24
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 24
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 24