首頁 / 個股資料 / 相關公司 / ETF成分股
Perma-Fix Environmental Services, Inc.
〈PESI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 12
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 12
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 12
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 12
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 12
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 12
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 12
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 12
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 12
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 12
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 12
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 12
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 12
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 12
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 719,199 12
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 12
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 12
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,270,758 12
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 12
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 12
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 12
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 12
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 12
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 12
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 12
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,084,809 12
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 12
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 12
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 12
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 12
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 12
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 12
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 12
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 12
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 12
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 12
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 12
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 12
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 12
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 12
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 12
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 12
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 12
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 11
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 11
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 11
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 11
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 11
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 11
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 11
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 11
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 11
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 11
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 11
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 11
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 11
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 11
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,471,457 11
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,045 11
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 11
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 11
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,746 11
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 11
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 11
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 11
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 11
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 11
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 11
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,961 11
CNOB ConnectOne 09/05 25.5800 0 0 325,828 11
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 11
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 11
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 11
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 11
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 964,809 11
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,617 11
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 11
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 11
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 11
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 11
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 11
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 11
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 11
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 11
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 11
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,799,981 11
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 11
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 11
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,608 11
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 11
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 11
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 11
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 11
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,324,773 11
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 11
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,358,027 11
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 11
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 11
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,308 11
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 11
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 11
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 11
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 11
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 11
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,076,843 11
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 11
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 11
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 11
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 11
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 11
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 11
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 11
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 11
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 11
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,485 11
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,565 11
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 11
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 11
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,528,976 11
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 11
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 11
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 11
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 11
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 11
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 11
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 11
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 11
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 11
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 11
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 11
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 11
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 11
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 11
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 11
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 11
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 11
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 11
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 11
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 11
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 11
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 11
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 11
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 11
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,287 11
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 11
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 11
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,848 11
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 11
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 11
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 11
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 11
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 11
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 11
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 11
OM Outset Medical 09/05 14.0100 0.6600 4.94 83,967 11
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 11
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 11
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,113 11
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 11
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 11
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,053 11
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,091,440 11
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 11
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 11
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 11
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 939,015 11
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 11
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 11
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 11
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 11
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 11
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 11
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,481,932 11
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 11
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 11
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 11
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,537,410 11
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 11
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 11
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 11
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 11
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 11
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 11
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 11
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 11
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 11
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 933,216 11
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,054 11
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 11
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,990 11
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 11
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 11
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 11
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 11
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,248,564 11
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 11
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 11
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 11
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,689 11
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 11
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 11
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 11
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 11
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,287 11
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 11
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 11
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 11
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,052 11
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 11
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 11
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,591,397 11
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,467 11
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 11
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 11
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 11
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 11
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 11
CDXS Codexis 09/05 2.4200 0 0 722,302 11
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 11
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 11
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 11
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 11
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 11
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 11
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 11
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 11
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 11
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,280 11
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 11
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,813 11
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 11
ARAY Accuray 09/05 1.5100 0 0 787,028 11
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,125 11
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 11
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,150,902 11
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,341,082 11
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 11
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,671 11
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 11
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 11
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,704 11
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,244,509 11
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 11
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 11
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 11
HNST Honest 09/05 4.0100 0.0400 1.01 2,462,922 11
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 11
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 11
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 11
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 11
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,699 11
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 11
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 11
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 11
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 11
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 11
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 11
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,002,310 11
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,768,909 11
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 11
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 11
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 11
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 11
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 11
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 11
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,950,324 11
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,078,702 11
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 11
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 11
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 11
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 11
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,482,219 11
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,422 11
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 11
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 11
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 11
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 966,690 11
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 11
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 11
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 11
AIP Arteris 09/05 8.8600 0.0200 0.23 481,817 11
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 11
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 11
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 11
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,044,169 11
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 11
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 11