首頁 / 個股資料 / 相關公司 / ETF成分股
Perma-Fix Environmental Services, Inc.
〈PESI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,703 13
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,192 13
CWCO Consolidated Water 09/17 28.4800 0.1100 0.39 67,967 13
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,358,542 13
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,756 13
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,002 13
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,871 12
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,890 12
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,613 12
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,252 12
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,854 12
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,353 12
TREE LendingTree 09/17 26.0200 -0.5600 -2.11 262,617 12
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,231 12
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,538 12
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,194 12
INOD Innodata 09/17 56.9800 1.5700 2.83 758,930 12
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,735 12
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,291 12
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,680 12
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,571 12
ORN Orion Group 09/17 9.0400 -0.0800 -0.88 482,757 12
TRNS Transcat 09/17 85.2800 1.6400 1.96 150,105 12
WLFC Willis Lease Finance Corporation 09/17 54.7400 -0.4000 -0.73 119,278 12
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,364 12
FTK Flotek Industries 09/17 30.6000 2.4700 8.78 578,710 12
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,925 12
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,894 12
BLFS BioLife Solutions 09/17 36.8500 0.7400 2.05 1,571,339 12
CEVA CEVA, 09/17 29.8300 2.0200 7.26 634,742 12
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,125 12
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,150 12
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,078 12
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,875 12
AIP Arteris 09/17 22.3700 1.5000 7.19 724,754 12
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,462 12
DGII Digi International 09/17 72.6600 2.5300 3.61 413,819 12
DCO Ducommun 09/17 166.5600 -4.9600 -2.89 214,276 12
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,516 12
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,061 12
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,834 12
LEU Centrus Energy 09/17 149.8500 10.8400 7.80 840,984 12
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,666 12
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,838 12
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,035 12
MCS Marcus 09/17 27.9700 0.4300 1.56 172,379 12
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,830 12
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,289 12
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,003 12
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,367 12
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,630 12
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,775 12
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,461 12
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,725 12
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 12
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,126 12
GSIT GSI Technology 09/17 5.2200 0.4150 8.64 505,868 12
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,868 12
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,110 12
LWAY Lifeway Foods 09/17 23.7900 -0.6300 -2.58 93,221 12
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,483 12
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,430 12
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,020,080 12
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,082 12
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,797 12
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,646 12
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,581 12
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,177 12
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,220 11
VOR Vor Biopharma 09/17 21.8900 -0.0600 -0.27 1,544,193 11
NRC NRC Health 09/17 20.8700 -1.1800 -5.35 88,166 11
EIG Employers Holdings 09/17 49.3600 -0.6600 -1.32 156,813 11
KN Knowles 09/17 35.4300 0.3400 0.97 729,681 11
DCTH Delcath Systems 09/17 16.2500 0.0300 0.18 437,187 11
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,639 11
MGNX MacroGenics 09/17 4.1300 0.0500 1.23 437,260 11
MRX Marex 09/17 73.2700 0.8900 1.23 999,417 11
NP Neptune 09/17 30.2100 -0.3100 -1.02 419,425 11
PLX Protalix BioTherapeutics 09/17 2.7000 0.0200 0.75 321,889 11
BLX Bladex 09/17 54.4500 0.8400 1.57 166,104 11
CXM Sprinklr 09/17 5.6200 0.0300 0.54 2,833,695 11
STTK Shattuck Labs 09/17 5.8500 -0.0300 -0.51 654,378 11
CV CapsoVision 09/17 6.3300 0.3400 5.68 174,711 11
OUST Ouster 09/17 34.9500 0.9600 2.82 1,560,310 11
NPO Enpro 09/17 286.9000 -0.2600 -0.09 128,426 11
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,124 11
URG Ur-Energy 09/17 1.2200 0.0200 1.67 6,417,794 11
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,082 11
EQBK Equity Bancshares 09/17 49.0900 -0.1200 -0.24 64,401 11
DHT DHT Holdings 09/17 22.8200 -0.2200 -0.95 5,456,545 11
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 11
RXT Rackspace Technology 09/17 3.9200 0.4400 12.64 8,993,555 11
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,726 11
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,080 11
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,543 11
NCNO nCino 09/17 21.4100 -0.2900 -1.34 2,099,103 11
BFS Saul Centers 09/17 30.3100 -0.0200 -0.07 151,573 11
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,584 11
ONB Old National Bancorp 09/17 25.3200 0.0100 0.04 3,863,258 11
PAY Paymentus 09/17 36.1300 -0.5100 -1.39 821,783 11
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,393 11
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,440 11
ASPI ASP Isotopes 09/17 3.2450 0.0950 3.02 3,328,075 11
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,542 11
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,247 11
VRDN Viridian Therapeutics 09/17 21.9300 -0.5100 -2.27 1,268,416 11
OPLN OPENLANE 09/17 34.2600 -0.8000 -2.28 745,433 11
STLN Starling Oncology 09/17 6.6300 0.1000 1.53 3,217,978 11
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,736 11
BSVN Bank7 09/17 54.5600 0.1900 0.35 108,394 11
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,919 11
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,526 11
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,214,980 11
INFU InfuSystem 09/17 12.4800 0.0300 0.24 147,888 11
VELO Velo3D 09/17 10.7300 0.7400 7.41 1,400,229 11
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,185 11
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,803 11
AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,699,837 11
RRR Red Rock Resorts 09/17 52.7900 -0.4900 -0.92 884,145 11
EGY VAALCO Energy 09/17 6.2400 0.0700 1.13 983,394 11
SYBT S.Y. Bancorp, Inc. 09/17 79.8400 0.7400 0.94 196,015 11
ABX Abacus 09/17 9.0700 -0.1400 -1.52 334,478 11
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,707 11
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,558 11
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,676 11
GOLD Gold.com 09/17 46.8700 0.0500 0.11 653,709 11
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,001 11
TRAK ReposiTrak 09/17 8.4900 0.2500 3.03 99,546 11
AQST Aquestive Therapeutics 09/17 4.6600 -0.1600 -3.32 2,529,879 11
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,965 11
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,807 11
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,002 11
CDZI Cadiz 09/17 3.3700 -0.1900 -5.34 1,428,437 11
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,128 11
LKFN Lakeland Financial 09/17 59.6300 -0.3100 -0.52 139,756 11
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,283 11
OCFC OceanFirst Financial 09/17 18.1300 -0.1200 -0.66 831,632 11
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,264 11
ABSI Absci 09/17 9.2700 1.2300 15.30 8,659,369 11
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,679 11
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,227 11
STRW Strawberry Fields REIT 09/17 13.8100 0.1400 1.02 72,888 11
KIDS OrthoPediatrics 09/17 21.7800 -1.3700 -5.92 305,774 11
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,198 11
OPEN Opendoor Technologies 09/17 2.5600 -0.0300 -1.16 34,771,606 11
COHU Cohu 09/17 55.0000 3.9400 7.72 976,678 11
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,112 11
SKY Champion Homes 09/17 85.1500 0.2600 0.31 651,416 11
TGLS Tecnoglass 09/17 36.2600 -0.6300 -1.71 246,543 11
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,120 11
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,498 11
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 11
AGYS Agilysys 09/17 102.2100 -3.2500 -3.08 228,412 11
XMAX XMax 09/17 8.7400 -0.0400 -0.46 334,402 11
UMAC Unusual Machines 09/17 23.8800 1.8700 8.50 2,794,771 11
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,099 11
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,071 11
UMH UMH Properties 09/17 15.8700 0.2900 1.86 1,055,868 11
MVST Microvast 09/17 0.6401 0.0545 9.31 10,231,556 11
FIP FTAI Infrastructure 09/17 2.7900 -0.0800 -2.79 1,533,414 11
BANF BancFirst 09/17 108.9700 -0.6600 -0.60 105,239 11
BBW Build-A-Bear Workshop Inc. 09/17 25.4700 -0.9000 -3.41 844,220 11
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,169 11
OBT Orange County Bancorp 09/17 38.1600 -0.0900 -0.24 56,843 11
ODD ODDITY Tech 09/17 19.2700 1.1300 6.23 1,692,296 11
JCAP Jefferson Capital 09/17 20.4700 -0.0200 -0.10 172,142 11
UNFI United Natural Foods 09/17 46.3000 0 0 603,309 11
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,445 11
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,859 11
SGP SpyGlass Pharma 09/17 29.3300 0.7300 2.55 235,588 11
RMNI Rimini Street 09/17 4.3600 -0.1100 -2.46 341,850 11
SGMT Sagimet Biosciences 09/17 11.1700 0.7100 6.79 1,019,210 11
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,970 11
PRTH Priority Technology Holdings 09/17 5.9500 0.0600 1.02 444,640 11
FEIM Frequency Electronics 09/17 83.8200 -0.7800 -0.92 297,287 11
PHAT Phathom Pharmaceuticals 09/17 7.7500 0.0600 0.78 1,499,480 11
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,387 11
PMT PennyMac Mortgage Investment Trust 09/17 8.9400 0.0600 0.68 1,960,679 11
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,626 11
AMBQ Ambiq Micro 09/17 62.3500 2.4500 4.09 453,897 11
CODI Compass Diversified Holdings 09/17 11.0800 0.0700 0.64 338,046 11
MNPR Monopar Therapeutics 09/17 102.7000 1.2500 1.23 206,599 11
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,618 11
QUIK QuickLogic Corporation 09/17 10.5200 0.5100 5.09 315,411 11
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,150 11
ESOA Energy Services of America 09/17 10.8800 -0.2100 -1.89 93,755 11
RAIL Freightcar America 09/17 7.4000 0.2100 2.92 295,810 11
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,531 11
INSP Inspire Medical Systems 09/17 72.7400 -0.0100 -0.01 564,175 11
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,938 11
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,327 11
CBL CBL 09/17 53.8700 0.8100 1.53 241,583 11
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,330 11
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,384 11
GBFH GBank Financial Holdings 09/17 19.2200 -0.4000 -2.04 81,978 11
MBIN Merchants Bancorp 09/17 51.7700 -0.8600 -1.63 223,551 11
SFL SFL Corporation 09/17 13.7500 0.2400 1.78 1,967,752 11
KRT Karat Packaging 09/17 50.3800 0.7800 1.57 255,200 11
DXPE DXP Enterprises, Inc. 09/17 184.1400 0.6000 0.33 116,584 11
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,649 11
TFIN Triumph Financial 09/17 63.0000 -0.6600 -1.04 248,813 11
AEBI Aebi Schmidt 09/17 11.9600 -0.0200 -0.17 122,053 11
EIKN Eikon Therapeutics 09/17 8.6000 0.0900 1.06 640,235 11
USLM United States Lime & Minerals 09/17 114.4300 0.3000 0.26 100,472 11
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,715 11
TRAX First Tracks Biotherapeutics 09/17 39.2000 0.2000 0.51 554,777 11
UEC Uranium Energy 09/17 10.1200 0.0400 0.40 6,546,900 11
NPKI NPK International 09/17 12.7500 -0.1600 -1.24 859,799 11
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,300 11
ATRO Astronics 09/17 64.9400 -1.3400 -2.02 1,298,981 11
INSE Inspired Entertainment 09/17 4.7900 -0.1200 -2.44 275,113 11
CMCO Columbus Mckinnon 09/17 15.7400 -0.3600 -2.24 887,450 11
ASTE Astec Industries, Inc. 09/17 40.9700 0.0600 0.15 249,573 11
CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,885,520 11
BAND Bandwidth 09/17 50.5100 1.5800 3.23 506,014 11
EVLV Evolv Technologies 09/17 5.0400 -0.0050 -0.10 1,855,528 11
UMBF UMB Financial 09/17 134.7600 0.5600 0.42 889,473 11
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 11
ALCO Alico, Inc. 09/17 38.6700 -0.7300 -1.85 19,275 11
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,766 11
VSEC VSE 09/17 175.0800 -9.7300 -5.26 642,263 11
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,299 11
AURA Aura Biosciences 09/17 6.5900 -0.1400 -2.08 916,368 11
PRME Prime Medicine 09/17 3.1400 0.1400 4.67 3,252,686 11
OCGN Ocugen 09/17 1.0300 0.0316 3.17 3,906,062 11
COCO Vita Coco 09/17 56.2400 -0.1300 -0.23 2,078,472 11
FOSL Fossil 09/17 5.6300 0.3100 5.83 876,971 11
LOB Live Oak Bancshares 09/17 38.2500 0.0900 0.24 194,284 11
IBEX IBEX 09/17 40.9200 0.6400 1.59 167,530 11
UTMD Utah Medical Products 09/17 74.1900 0.1300 0.18 24,926 11
PZZA Papa John's International, Inc. 09/17 20.1100 -0.0800 -0.40 1,444,131 11
FIZZ National Beverage 09/17 31.6600 -0.5200 -1.62 422,721 11
SBSI Southside Bancshares 09/17 31.5400 -0.1600 -0.50 91,519 11
SERV Serve Robotics 09/17 4.3000 0.0100 0.23 3,038,881 11
CBU Community Financial System 09/17 62.3500 -0.4200 -0.67 216,747 11
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,740 11
AGX Argan 09/17 383.0000 -10.7200 -2.72 666,577 11
ETON Eton Pharmaceuticals 09/17 57.0700 0.7200 1.28 314,119 11
CADL Candel Therapeutics 09/17 11.3400 0.3200 2.90 798,597 11
BLZE Backblaze 09/17 13.7900 0.6800 5.19 1,374,168 11
EYPT EyePoint 09/17 3.9900 0.5400 15.65 6,974,765 11
NATR Nature's Sunshine Products 09/17 13.0900 0 0 139,608 11
LTBR Lightbridge Corporation 09/17 6.8200 0.3500 5.41 780,281 11
SHO Sunstone Hotel Investors 09/17 11.0300 0.0300 0.27 1,432,030 11
USPH U.S. Physical Therapy 09/17 83.0800 -0.3100 -0.37 185,695 11
FFIN First Financial Bankshares 09/17 32.8400 -0.4800 -1.44 630,988 11
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 750,909 11
ABAT American Battery 09/17 2.2400 0.1200 5.66 3,152,563 11
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,922 11
MAMA Mama's Creations 09/17 13.1100 -1.1400 -8.00 907,489 11
RNA Atrium Therapeutics 09/17 9.5600 0.0600 0.63 569,617 11
PNTG Pennant Group 09/17 40.0300 -2.4500 -5.77 1,386,604 11
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,148 11
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,722 11
SPT Sprout Social 09/17 10.8200 -0.4500 -3.99 958,325 11
CWBC Community West Bancshares 09/17 26.0100 0.0600 0.23 233,697 11
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,168 11
GBCI Glacier Bancorp 09/17 44.7200 -0.2200 -0.49 608,546 11
ATMU Atmus 09/17 44.2100 -0.0600 -0.14 497,271 11
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,221 11
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,923 11
PSIX Power Solutions International 09/17 45.5500 5.4600 13.62 1,108,221 11
REAL RealReal 09/17 9.4600 -0.0200 -0.21 2,532,469 11
THFF First Financial 09/17 77.0900 0.2200 0.29 95,165 11
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,464 11
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,002 11
MFA MFA Financial 09/17 8.5000 0.0500 0.59 1,672,677 11
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,923 11
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,338 11
KRUS Kura Sushi USA 09/17 34.5200 -0.8600 -2.43 274,966 11
MIR Mirion Technologies 09/17 16.2400 0.4000 2.53 3,665,384 11
RDVT Red Violet 09/17 77.1200 -0.4000 -0.52 269,476 11
ARRY Array Technologies 09/17 4.2400 0.0400 0.95 4,359,477 11
DUOT Duos Technologies Group 09/17 8.5000 0.2000 2.41 480,059 11
MAZE Maze Therapeutics 09/17 23.4400 -0.4750 -1.99 363,522 11
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,991 11
EE Excelerate Energy 09/17 36.6400 -1.0700 -2.84 527,337 11
LBRX LB Pharmaceuticals 09/17 42.1400 -0.4300 -1.01 314,496 11
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,182 11
MLR Miller Industries 09/17 55.5000 1.0100 1.85 56,218 11
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 651,869 11
AMSC American Superconductor 09/17 29.1500 1.3400 4.82 650,028 11
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,789 11
DRH DiamondRock Hospitality 09/17 12.2500 -0.0200 -0.16 2,315,385 11
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,293 11
BLND Blend Labs 09/17 1.3000 -0.0300 -2.26 1,455,800 11
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,188 11
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,983,417 11
HLIO Helios Technologies 09/17 67.9900 0.9300 1.39 299,392 11
LINC Lincoln Educational Services 09/17 25.4000 0.2300 0.91 559,798 11
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,225 11
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 11
EDIT Editas Medicine 09/17 2.7200 0.0100 0.37 3,512,880 11
MPTI M-tron Industries 09/17 74.9200 -1.1800 -1.55 67,383 11
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,008 11
CTS CTS 09/17 57.5400 0.6500 1.14 292,117 11
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,395 11
BANC Banc of California 09/17 18.5000 0.2200 1.20 2,371,330 11
PRCH Porch Group 09/17 15.9800 0.0900 0.57 1,043,004 11
CLDX Celldex Therapeutics 09/17 38.9800 0.2700 0.70 1,278,873 11
ALNT Allient 09/17 99.1100 4.3500 4.59 195,206 11
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,932 11
NKTR Nektar 09/17 68.3600 0.9800 1.45 1,264,123 11
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,901 11
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 11
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,072 11
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,307 11
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,298 11
CORZ Core Scientific 09/17 17.1400 0.2600 1.54 16,095,280 11
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,619 11
USCB USCB Financial Holdings 09/17 23.1900 0.2600 1.13 78,749 11
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,838 11
ADPT Adaptive Biotechnologies 09/17 28.5500 0.8800 3.18 3,279,633 11
TTAM Titan America 09/17 13.8100 -0.0100 -0.07 280,948 11
MCBS MetroCity Bankshares 09/17 34.8600 -0.2400 -0.68 62,210 11
ERII Energy Recovery 09/17 7.0500 -0.0500 -0.70 656,420 11
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,596 11
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,118 11
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,190 11
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,348 11
CABA Cabaletta Bio 09/17 2.5800 0.0900 3.61 4,258,045 11
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,860 11
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,127 11
WOR Worthington Enterprises 09/17 59.9400 1.1000 1.87 601,094 11
NCMI National CineMedia 09/17 2.2200 -0.1200 -5.13 884,009 11
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,511,919 11
NB NioCorp 09/17 3.6500 0.1500 4.29 1,796,392 11