首頁 / 個股資料 / 相關公司 / ETF成分股
Perma-Fix Environmental Services, Inc.
〈PESI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 12
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 12
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 12
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 12
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 12
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 12
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 12
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 12
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 12
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 12
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 12
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 12
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 12
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 12
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 12
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 12
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 12
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 12
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 12
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 12
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 12
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 12
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 12
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 12
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 12
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 12
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 12
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 12
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 12
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 12
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 12
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 12
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 12
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 12
OMER Omeros 09/04 4.1800 0 0 643,920 12
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 12
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 12
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 12
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 12
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 12
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 12
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 12
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 12
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 12
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 12
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 12
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 12
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 11
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 11
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 11
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 11
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 11
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 11
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 11
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 11
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 11
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 11
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 11
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 11
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 11
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 11
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 11
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 11
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 11
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 11
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 11
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 11
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 11
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 11
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 11
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 11
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 11
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 11
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 11
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 11
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 11
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 11
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 11
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 11
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 11
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 11
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 11
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 11
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 11
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 11
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 11
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 11
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 11
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 11
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 11
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 11
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 11
RZLT Rezolute 09/04 7.3800 0.1400 1.93 655,651 11
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 11
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 11
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 11
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 11
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 11
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 11
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 11
NEON Neonode 09/04 6.1600 -15.3600 -71.38 93,427,759 11
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 11
MRX Marex 09/04 35.5400 -0.3400 -0.95 698,751 11
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 11
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 11
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 11
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 11
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 11
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 11
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 11
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 11
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 11
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 11
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 11
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 11
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 11
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 11
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 11
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 11
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 11
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 11
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 11
LFCR Lifecore Biomedical 09/04 7.9400 0.2300 2.98 325,845 11
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 11
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 11
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 11
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 11
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 11
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 11
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 11
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 11
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 11
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 11
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 11
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 11
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 11
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 11
USCB USCB Financial Holdings 09/04 17.4400 0.4600 2.71 13,971 11
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 11
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 11
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 11
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 11
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 11
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 11
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 11
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 11
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 11
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 11
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 11
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 11
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 11
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 11
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 11
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 11
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 11
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 11
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 11
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 11
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 11
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 11
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 11
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 11
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 11
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 11
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 11
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 11
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 11
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 11
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 11
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 11
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 11
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 11
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 11
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 11
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 11
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 11
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 11
FXNC First National 09/04 23.3800 0.3600 1.56 7,340 11
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 11
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 11
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 11
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 11
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 11
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 11
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 11
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 11
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 11
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 11
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 11
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 11
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 11
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 11
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 11
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 11
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 11
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 11
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 11
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 11
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 11
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 11
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 11
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 11
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 11
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 11
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 11
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 11
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 11
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 11
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 11
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 11
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 11
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 11
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 11
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 11
ALMU Aeluma 09/04 17.4300 -1.6900 -8.84 309,461 11
CADL Candel Therapeutics 09/04 4.8950 -0.2100 -4.11 925,006 11
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 11
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 11
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 11
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 11
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 11
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 11
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 11
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 11
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 11
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 11
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 11
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 11
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 11
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 11
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 11
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 11
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 11
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 11
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 11
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 11
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 11
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 11
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 11
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 11
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 11
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 11
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 11
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 11
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 11
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 11
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 11
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 11
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 11
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 11
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 11
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 11
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 11
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 11
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 11
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 11
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 11
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 11
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 11
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 11
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 11
CRML Critical Metals 09/04 5.7300 -0.1200 -2.05 4,809,290 11
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 11
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 11
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 11
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 11
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 11
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 11
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 11
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 11
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 11
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 11
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 11
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 11
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 11
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 11
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 11
OM Outset Medical 09/04 13.3500 -0.4200 -3.05 119,733 11
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 11
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 11
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 11
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 11
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 11
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 11
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 11
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 11
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 11
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 11
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 11
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 11
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 11
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 11
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 11
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 11
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 11
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 11
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 11
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 11
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 11
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 11