首頁 / 個股資料 / 相關公司 / ETF成分股
PENN Entertainment, Inc.
〈PENN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 82
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 68
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 64
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 64
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 63
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 63
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 61
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 61
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 61
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 61
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 60
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 58
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 57
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 56
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 56
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 56
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 55
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 55
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 55
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 55
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 54
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 54
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 54
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 54
MDU MDU Resources 09/19 16.7100 0.6200 3.85 6,905,477 54
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 54
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 54
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 53
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 53
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 52
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 52
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 52
ESI Element Solutions 09/19 26.5100 -0.4800 -1.78 6,265,477 52
DXC DXC Technology 09/19 13.7900 -0.4800 -3.36 4,246,596 51
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 51
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 51
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 51
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 50
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 50
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 50
PVH PVH 09/19 86.5300 -0.3500 -0.40 2,204,582 50
AGO Assured Guaranty 09/19 83.6300 0.6000 0.72 1,072,862 50
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 50
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 50
RHI Robert Half 09/19 34.4700 -0.6400 -1.82 3,644,549 50
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 49
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 49
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 49
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 49
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 49
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 49
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 49
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 48
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 48
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 48
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 48
FHB First Hawaiian 09/19 25.6700 -0.2900 -1.12 2,070,554 48
HOG Harley-Davidson 09/19 28.3200 -1.4300 -4.81 4,592,510 48
ETSY Etsy 09/19 64.9900 0.1400 0.22 6,481,398 48
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 47
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 47
VIRT Virtu Financial 09/19 35.4700 0.2600 0.74 1,666,350 47
OLN Olin 09/19 24.1500 -0.8200 -3.28 3,854,507 47
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 47
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 47
GTES Gates Industrial 09/19 25.2900 -0.5700 -2.20 7,977,684 47
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 47
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 47
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 47
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 47
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 47
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 46
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 46
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 46
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 46
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 46
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 46
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 46
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 45
SNDR Schneider National 09/19 22.4100 -0.6000 -2.61 1,748,985 45
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 45
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 45
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 45
THO Thor Industries 09/19 102.7300 -0.8800 -0.85 1,064,819 45
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 45
DV DoubleVerify 09/19 12.7400 -0.0400 -0.31 8,929,866 45
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 45
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 45
QRVO Qorvo 09/19 91.8100 1.7800 1.98 11,604,213 45
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 45
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 45
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 45
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 45
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 44
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 44
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 44
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 44
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 44
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 44
HAYW Hayward Holdings 09/19 14.9200 -0.4000 -2.61 17,799,102 44
IAC IAC 09/19 36.2300 -1.7700 -4.66 2,015,053 44
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 44
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 44
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 44
AN AutoNation 09/19 217.8200 -3.2800 -1.48 942,298 44
KMX CarMax 09/19 58.4300 -1.5700 -2.62 5,811,694 44
XRAY DENTSPLY SIRONA 09/19 13.1600 -0.2600 -1.94 6,019,803 44
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 44
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 44
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 44