首頁 / 個股資料 / 相關公司 / ETF成分股
Pebblebrook Hotel Trust
〈PEB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 76
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 70
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 69
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 69
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 68
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 68
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 67
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 67
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 66
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 66
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 64
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 64
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 63
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 63
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 63
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 62
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 62
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 62
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 61
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 60
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 60
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 60
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 60
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 60
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 60
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 60
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 59
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 59
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 59
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 59
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 58
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 57
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 57
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 57
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 57
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 57
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 57
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 56
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 56
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 56
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 56
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 56
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 56
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 56
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 55
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 55
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 55
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 55
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 55
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 55
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 55
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 55
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 55
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 55
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 55
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 55
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 55
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 55
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 54
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 54
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 54
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 54
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 54
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 54
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 54
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 54
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 54
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 54
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 54
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 54
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 54
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 54
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 54
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 53
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 53
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 53
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 53
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 53
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 53
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 53
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 53
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 53
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 53
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 53
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 53
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 53
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 53
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 53
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 53
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 53
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 53
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 52
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 52
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 52
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 52
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 52
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 52
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 52
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 52
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 52
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 52
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 52
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 52
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 52
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 52
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 52
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 52
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 52
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 52