首頁 / 個股資料 / 相關公司 / ETF成分股
Pebblebrook Hotel Trust
〈PEB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 76
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 70
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 69
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 69
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 68
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 68
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 67
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 67
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 66
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 66
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 64
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 64
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 63
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 63
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 63
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,492 62
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 62
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 62
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,799 61
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 60
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 60
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 623,996 60
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 60
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 60
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 60
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 60
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 59
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 59
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 59
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 59
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 58
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 57
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 57
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 57
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 57
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 57
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 57
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 56
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 56
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 56
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 56
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 56
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 56
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 56
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 55
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 55
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 55
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 55
OFG OFG 09/03 44.4800 0 0 171,388 55
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 55
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 55
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 55
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 55
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 55
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 55
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 55
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 55
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 55
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 54
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 54
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 54
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 54
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 54
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 54
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 54
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 54
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 54
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 54
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 54
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 54
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 54
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 54
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 54
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 53
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 53
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 53
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,871 53
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 53
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 53
JBGS JBG SMITH Properties 09/03 21.5000 0.1900 0.89 675,331 53
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 53
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 53
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,506 53
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 53
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 53
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,301 53
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 53
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 53
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 53
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 53
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 53
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 52
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 52
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 52
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 52
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 52
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 52
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 52
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 52
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 52
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 52
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 52
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 52
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 52
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 52
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 52
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 52
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 52
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 52